NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.174 |
3.190 |
0.016 |
0.5% |
3.169 |
| High |
3.206 |
3.223 |
0.017 |
0.5% |
3.228 |
| Low |
3.154 |
3.176 |
0.022 |
0.7% |
3.168 |
| Close |
3.202 |
3.211 |
0.009 |
0.3% |
3.204 |
| Range |
0.052 |
0.047 |
-0.005 |
-9.6% |
0.060 |
| ATR |
|
|
|
|
|
| Volume |
3,684 |
3,093 |
-591 |
-16.0% |
16,985 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.325 |
3.237 |
|
| R3 |
3.297 |
3.278 |
3.224 |
|
| R2 |
3.250 |
3.250 |
3.220 |
|
| R1 |
3.231 |
3.231 |
3.215 |
3.241 |
| PP |
3.203 |
3.203 |
3.203 |
3.208 |
| S1 |
3.184 |
3.184 |
3.207 |
3.194 |
| S2 |
3.156 |
3.156 |
3.202 |
|
| S3 |
3.109 |
3.137 |
3.198 |
|
| S4 |
3.062 |
3.090 |
3.185 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.352 |
3.237 |
|
| R3 |
3.320 |
3.292 |
3.221 |
|
| R2 |
3.260 |
3.260 |
3.215 |
|
| R1 |
3.232 |
3.232 |
3.210 |
3.246 |
| PP |
3.200 |
3.200 |
3.200 |
3.207 |
| S1 |
3.172 |
3.172 |
3.199 |
3.186 |
| S2 |
3.140 |
3.140 |
3.193 |
|
| S3 |
3.080 |
3.112 |
3.188 |
|
| S4 |
3.020 |
3.052 |
3.171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.423 |
|
2.618 |
3.346 |
|
1.618 |
3.299 |
|
1.000 |
3.270 |
|
0.618 |
3.252 |
|
HIGH |
3.223 |
|
0.618 |
3.205 |
|
0.500 |
3.200 |
|
0.382 |
3.194 |
|
LOW |
3.176 |
|
0.618 |
3.147 |
|
1.000 |
3.129 |
|
1.618 |
3.100 |
|
2.618 |
3.053 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.204 |
| PP |
3.203 |
3.196 |
| S1 |
3.200 |
3.189 |
|