COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 25.185 24.255 -0.930 -3.7% 25.175
High 25.210 24.716 -0.494 -2.0% 25.965
Low 25.030 24.255 -0.775 -3.1% 24.765
Close 25.176 24.716 -0.460 -1.8% 25.595
Range 0.180 0.461 0.281 156.1% 1.200
ATR 0.635 0.655 0.020 3.2% 0.000
Volume 22 6 -16 -72.7% 207
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 25.945 25.792 24.970
R3 25.484 25.331 24.843
R2 25.023 25.023 24.801
R1 24.870 24.870 24.758 24.947
PP 24.562 24.562 24.562 24.601
S1 24.409 24.409 24.674 24.486
S2 24.101 24.101 24.631
S3 23.640 23.948 24.589
S4 23.179 23.487 24.462
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.042 28.518 26.255
R3 27.842 27.318 25.925
R2 26.642 26.642 25.815
R1 26.118 26.118 25.705 26.380
PP 25.442 25.442 25.442 25.573
S1 24.918 24.918 25.485 25.180
S2 24.242 24.242 25.375
S3 23.042 23.718 25.265
S4 21.842 22.518 24.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.255 1.710 6.9% 0.386 1.6% 27% False True 36
10 25.965 24.255 1.710 6.9% 0.384 1.6% 27% False True 34
20 27.320 24.255 3.065 12.4% 0.525 2.1% 15% False True 258
40 27.320 21.985 5.335 21.6% 0.594 2.4% 51% False False 26,884
60 27.320 21.945 5.375 21.7% 0.594 2.4% 52% False False 37,925
80 27.320 21.410 5.910 23.9% 0.563 2.3% 56% False False 38,996
100 27.320 21.410 5.910 23.9% 0.576 2.3% 56% False False 36,822
120 27.320 21.410 5.910 23.9% 0.572 2.3% 56% False False 31,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.675
2.618 25.923
1.618 25.462
1.000 25.177
0.618 25.001
HIGH 24.716
0.618 24.540
0.500 24.486
0.382 24.431
LOW 24.255
0.618 23.970
1.000 23.794
1.618 23.509
2.618 23.048
4.250 22.296
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 24.639 25.110
PP 24.562 24.979
S1 24.486 24.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.