COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 25.825 25.185 -0.640 -2.5% 25.175
High 25.965 25.210 -0.755 -2.9% 25.965
Low 25.595 25.030 -0.565 -2.2% 24.765
Close 25.595 25.176 -0.419 -1.6% 25.595
Range 0.370 0.180 -0.190 -51.4% 1.200
ATR 0.640 0.635 -0.005 -0.8% 0.000
Volume 59 22 -37 -62.7% 207
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 25.679 25.607 25.275
R3 25.499 25.427 25.226
R2 25.319 25.319 25.209
R1 25.247 25.247 25.193 25.193
PP 25.139 25.139 25.139 25.112
S1 25.067 25.067 25.160 25.013
S2 24.959 24.959 25.143
S3 24.779 24.887 25.127
S4 24.599 24.707 25.077
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.042 28.518 26.255
R3 27.842 27.318 25.925
R2 26.642 26.642 25.815
R1 26.118 26.118 25.705 26.380
PP 25.442 25.442 25.442 25.573
S1 24.918 24.918 25.485 25.180
S2 24.242 24.242 25.375
S3 23.042 23.718 25.265
S4 21.842 22.518 24.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.765 1.200 4.8% 0.380 1.5% 34% False False 44
10 25.965 24.600 1.365 5.4% 0.361 1.4% 42% False False 36
20 27.320 24.340 2.980 11.8% 0.563 2.2% 28% False False 278
40 27.320 21.985 5.335 21.2% 0.593 2.4% 60% False False 27,844
60 27.320 21.945 5.375 21.3% 0.591 2.3% 60% False False 38,431
80 27.320 21.410 5.910 23.5% 0.561 2.2% 64% False False 39,561
100 27.320 21.410 5.910 23.5% 0.577 2.3% 64% False False 36,847
120 27.320 21.410 5.910 23.5% 0.572 2.3% 64% False False 31,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 25.975
2.618 25.681
1.618 25.501
1.000 25.390
0.618 25.321
HIGH 25.210
0.618 25.141
0.500 25.120
0.382 25.099
LOW 25.030
0.618 24.919
1.000 24.850
1.618 24.739
2.618 24.559
4.250 24.265
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 25.157 25.498
PP 25.139 25.390
S1 25.120 25.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.