COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 25.455 25.825 0.370 1.5% 25.175
High 25.905 25.965 0.060 0.2% 25.965
Low 25.455 25.595 0.140 0.5% 24.765
Close 25.900 25.595 -0.305 -1.2% 25.595
Range 0.450 0.370 -0.080 -17.8% 1.200
ATR 0.661 0.640 -0.021 -3.1% 0.000
Volume 68 59 -9 -13.2% 207
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.828 26.582 25.799
R3 26.458 26.212 25.697
R2 26.088 26.088 25.663
R1 25.842 25.842 25.629 25.780
PP 25.718 25.718 25.718 25.688
S1 25.472 25.472 25.561 25.410
S2 25.348 25.348 25.527
S3 24.978 25.102 25.493
S4 24.608 24.732 25.392
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.042 28.518 26.255
R3 27.842 27.318 25.925
R2 26.642 26.642 25.815
R1 26.118 26.118 25.705 26.380
PP 25.442 25.442 25.442 25.573
S1 24.918 24.918 25.485 25.180
S2 24.242 24.242 25.375
S3 23.042 23.718 25.265
S4 21.842 22.518 24.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.765 1.200 4.7% 0.385 1.5% 69% True False 41
10 25.965 24.600 1.365 5.3% 0.414 1.6% 73% True False 66
20 27.320 24.280 3.040 11.9% 0.583 2.3% 43% False False 316
40 27.320 21.985 5.335 20.8% 0.605 2.4% 68% False False 29,439
60 27.320 21.945 5.375 21.0% 0.597 2.3% 68% False False 38,940
80 27.320 21.410 5.910 23.1% 0.569 2.2% 71% False False 40,378
100 27.320 21.410 5.910 23.1% 0.582 2.3% 71% False False 36,875
120 27.320 21.410 5.910 23.1% 0.574 2.2% 71% False False 31,097
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.538
2.618 26.934
1.618 26.564
1.000 26.335
0.618 26.194
HIGH 25.965
0.618 25.824
0.500 25.780
0.382 25.736
LOW 25.595
0.618 25.366
1.000 25.225
1.618 24.996
2.618 24.626
4.250 24.023
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 25.780 25.524
PP 25.718 25.453
S1 25.657 25.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.