COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 25.000 25.455 0.455 1.8% 25.950
High 25.270 25.905 0.635 2.5% 25.950
Low 24.800 25.455 0.655 2.6% 24.600
Close 25.170 25.900 0.730 2.9% 25.055
Range 0.470 0.450 -0.020 -4.3% 1.350
ATR 0.655 0.661 0.006 0.9% 0.000
Volume 26 68 42 161.5% 456
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.103 26.952 26.148
R3 26.653 26.502 26.024
R2 26.203 26.203 25.983
R1 26.052 26.052 25.941 26.128
PP 25.753 25.753 25.753 25.791
S1 25.602 25.602 25.859 25.678
S2 25.303 25.303 25.818
S3 24.853 25.152 25.776
S4 24.403 24.702 25.653
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.252 28.503 25.798
R3 27.902 27.153 25.426
R2 26.552 26.552 25.303
R1 25.803 25.803 25.179 25.503
PP 25.202 25.202 25.202 25.051
S1 24.453 24.453 24.931 24.153
S2 23.852 23.852 24.808
S3 22.502 23.103 24.684
S4 21.152 21.753 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.905 24.765 1.140 4.4% 0.383 1.5% 100% True False 31
10 26.200 24.600 1.600 6.2% 0.405 1.6% 81% False False 69
20 27.320 23.900 3.420 13.2% 0.595 2.3% 58% False False 1,009
40 27.320 21.985 5.335 20.6% 0.622 2.4% 73% False False 31,490
60 27.320 21.945 5.375 20.8% 0.601 2.3% 74% False False 39,606
80 27.320 21.410 5.910 22.8% 0.573 2.2% 76% False False 41,228
100 27.320 21.410 5.910 22.8% 0.582 2.2% 76% False False 36,906
120 27.320 21.410 5.910 22.8% 0.574 2.2% 76% False False 31,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.818
2.618 27.083
1.618 26.633
1.000 26.355
0.618 26.183
HIGH 25.905
0.618 25.733
0.500 25.680
0.382 25.627
LOW 25.455
0.618 25.177
1.000 25.005
1.618 24.727
2.618 24.277
4.250 23.543
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 25.827 25.712
PP 25.753 25.523
S1 25.680 25.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.