COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 25.195 25.000 -0.195 -0.8% 25.950
High 25.195 25.270 0.075 0.3% 25.950
Low 24.765 24.800 0.035 0.1% 24.600
Close 24.885 25.170 0.285 1.1% 25.055
Range 0.430 0.470 0.040 9.3% 1.350
ATR 0.669 0.655 -0.014 -2.1% 0.000
Volume 48 26 -22 -45.8% 456
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.490 26.300 25.429
R3 26.020 25.830 25.299
R2 25.550 25.550 25.256
R1 25.360 25.360 25.213 25.455
PP 25.080 25.080 25.080 25.128
S1 24.890 24.890 25.127 24.985
S2 24.610 24.610 25.084
S3 24.140 24.420 25.041
S4 23.670 23.950 24.912
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.252 28.503 25.798
R3 27.902 27.153 25.426
R2 26.552 26.552 25.303
R1 25.803 25.803 25.179 25.503
PP 25.202 25.202 25.202 25.051
S1 24.453 24.453 24.931 24.153
S2 23.852 23.852 24.808
S3 22.502 23.103 24.684
S4 21.152 21.753 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.640 24.765 0.875 3.5% 0.381 1.5% 46% False False 23
10 26.235 24.600 1.635 6.5% 0.425 1.7% 35% False False 69
20 27.320 23.860 3.460 13.7% 0.664 2.6% 38% False False 6,384
40 27.320 21.985 5.335 21.2% 0.625 2.5% 60% False False 32,879
60 27.320 21.945 5.375 21.4% 0.601 2.4% 60% False False 40,317
80 27.320 21.410 5.910 23.5% 0.576 2.3% 64% False False 42,063
100 27.320 21.410 5.910 23.5% 0.582 2.3% 64% False False 36,941
120 27.320 21.410 5.910 23.5% 0.575 2.3% 64% False False 31,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.268
2.618 26.500
1.618 26.030
1.000 25.740
0.618 25.560
HIGH 25.270
0.618 25.090
0.500 25.035
0.382 24.980
LOW 24.800
0.618 24.510
1.000 24.330
1.618 24.040
2.618 23.570
4.250 22.803
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 25.125 25.136
PP 25.080 25.102
S1 25.035 25.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.