COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 25.175 25.195 0.020 0.1% 25.950
High 25.370 25.195 -0.175 -0.7% 25.950
Low 25.165 24.765 -0.400 -1.6% 24.600
Close 25.282 24.885 -0.397 -1.6% 25.055
Range 0.205 0.430 0.225 109.8% 1.350
ATR 0.681 0.669 -0.012 -1.7% 0.000
Volume 6 48 42 700.0% 456
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.238 25.992 25.122
R3 25.808 25.562 25.003
R2 25.378 25.378 24.964
R1 25.132 25.132 24.924 25.040
PP 24.948 24.948 24.948 24.903
S1 24.702 24.702 24.846 24.610
S2 24.518 24.518 24.806
S3 24.088 24.272 24.767
S4 23.658 23.842 24.649
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.252 28.503 25.798
R3 27.902 27.153 25.426
R2 26.552 26.552 25.303
R1 25.803 25.803 25.179 25.503
PP 25.202 25.202 25.202 25.051
S1 24.453 24.453 24.931 24.153
S2 23.852 23.852 24.808
S3 22.502 23.103 24.684
S4 21.152 21.753 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.640 24.600 1.040 4.2% 0.381 1.5% 27% False False 32
10 26.900 24.600 2.300 9.2% 0.492 2.0% 12% False False 142
20 27.320 23.860 3.460 13.9% 0.669 2.7% 30% False False 9,517
40 27.320 21.985 5.335 21.4% 0.623 2.5% 54% False False 34,208
60 27.320 21.945 5.375 21.6% 0.602 2.4% 55% False False 40,972
80 27.320 21.410 5.910 23.7% 0.580 2.3% 59% False False 42,761
100 27.320 21.410 5.910 23.7% 0.580 2.3% 59% False False 36,972
120 27.320 21.410 5.910 23.7% 0.577 2.3% 59% False False 31,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.023
2.618 26.321
1.618 25.891
1.000 25.625
0.618 25.461
HIGH 25.195
0.618 25.031
0.500 24.980
0.382 24.929
LOW 24.765
0.618 24.499
1.000 24.335
1.618 24.069
2.618 23.639
4.250 22.938
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 24.980 25.088
PP 24.948 25.020
S1 24.917 24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.