COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 25.410 25.175 -0.235 -0.9% 25.950
High 25.410 25.370 -0.040 -0.2% 25.950
Low 25.050 25.165 0.115 0.5% 24.600
Close 25.055 25.282 0.227 0.9% 25.055
Range 0.360 0.205 -0.155 -43.1% 1.350
ATR 0.709 0.681 -0.028 -4.0% 0.000
Volume 8 6 -2 -25.0% 456
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 25.887 25.790 25.395
R3 25.682 25.585 25.338
R2 25.477 25.477 25.320
R1 25.380 25.380 25.301 25.429
PP 25.272 25.272 25.272 25.297
S1 25.175 25.175 25.263 25.224
S2 25.067 25.067 25.244
S3 24.862 24.970 25.226
S4 24.657 24.765 25.169
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.252 28.503 25.798
R3 27.902 27.153 25.426
R2 26.552 26.552 25.303
R1 25.803 25.803 25.179 25.503
PP 25.202 25.202 25.202 25.051
S1 24.453 24.453 24.931 24.153
S2 23.852 23.852 24.808
S3 22.502 23.103 24.684
S4 21.152 21.753 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.640 24.600 1.040 4.1% 0.343 1.4% 66% False False 28
10 27.320 24.600 2.720 10.8% 0.617 2.4% 25% False False 252
20 27.320 23.710 3.610 14.3% 0.681 2.7% 44% False False 14,325
40 27.320 21.985 5.335 21.1% 0.632 2.5% 62% False False 36,015
60 27.320 21.945 5.375 21.3% 0.599 2.4% 62% False False 41,536
80 27.320 21.410 5.910 23.4% 0.579 2.3% 66% False False 43,174
100 27.320 21.410 5.910 23.4% 0.580 2.3% 66% False False 37,002
120 27.320 21.410 5.910 23.4% 0.583 2.3% 66% False False 31,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 26.241
2.618 25.907
1.618 25.702
1.000 25.575
0.618 25.497
HIGH 25.370
0.618 25.292
0.500 25.268
0.382 25.243
LOW 25.165
0.618 25.038
1.000 24.960
1.618 24.833
2.618 24.628
4.250 24.294
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 25.277 25.345
PP 25.272 25.324
S1 25.268 25.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.