COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 25.200 25.410 0.210 0.8% 25.950
High 25.640 25.410 -0.230 -0.9% 25.950
Low 25.200 25.050 -0.150 -0.6% 24.600
Close 25.584 25.055 -0.529 -2.1% 25.055
Range 0.440 0.360 -0.080 -18.2% 1.350
ATR 0.723 0.709 -0.013 -1.9% 0.000
Volume 30 8 -22 -73.3% 456
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.252 26.013 25.253
R3 25.892 25.653 25.154
R2 25.532 25.532 25.121
R1 25.293 25.293 25.088 25.233
PP 25.172 25.172 25.172 25.141
S1 24.933 24.933 25.022 24.873
S2 24.812 24.812 24.989
S3 24.452 24.573 24.956
S4 24.092 24.213 24.857
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.252 28.503 25.798
R3 27.902 27.153 25.426
R2 26.552 26.552 25.303
R1 25.803 25.803 25.179 25.503
PP 25.202 25.202 25.202 25.051
S1 24.453 24.453 24.931 24.153
S2 23.852 23.852 24.808
S3 22.502 23.103 24.684
S4 21.152 21.753 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.950 24.600 1.350 5.4% 0.443 1.8% 34% False False 91
10 27.320 24.600 2.720 10.9% 0.653 2.6% 17% False False 304
20 27.320 23.700 3.620 14.4% 0.691 2.8% 37% False False 16,968
40 27.320 21.985 5.335 21.3% 0.638 2.5% 58% False False 37,566
60 27.320 21.945 5.375 21.5% 0.603 2.4% 58% False False 42,131
80 27.320 21.410 5.910 23.6% 0.590 2.4% 62% False False 43,633
100 27.320 21.410 5.910 23.6% 0.585 2.3% 62% False False 37,023
120 27.320 21.410 5.910 23.6% 0.586 2.3% 62% False False 31,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.940
2.618 26.352
1.618 25.992
1.000 25.770
0.618 25.632
HIGH 25.410
0.618 25.272
0.500 25.230
0.382 25.188
LOW 25.050
0.618 24.828
1.000 24.690
1.618 24.468
2.618 24.108
4.250 23.520
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 25.230 25.120
PP 25.172 25.098
S1 25.113 25.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.