COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 24.975 25.200 0.225 0.9% 26.155
High 25.070 25.640 0.570 2.3% 27.320
Low 24.600 25.200 0.600 2.4% 25.585
Close 24.670 25.584 0.914 3.7% 26.106
Range 0.470 0.440 -0.030 -6.4% 1.735
ATR 0.704 0.723 0.019 2.7% 0.000
Volume 71 30 -41 -57.7% 2,593
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.795 26.629 25.826
R3 26.355 26.189 25.705
R2 25.915 25.915 25.665
R1 25.749 25.749 25.624 25.832
PP 25.475 25.475 25.475 25.516
S1 25.309 25.309 25.544 25.392
S2 25.035 25.035 25.503
S3 24.595 24.869 25.463
S4 24.155 24.429 25.342
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.542 30.559 27.060
R3 29.807 28.824 26.583
R2 28.072 28.072 26.424
R1 27.089 27.089 26.265 26.713
PP 26.337 26.337 26.337 26.149
S1 25.354 25.354 25.947 24.978
S2 24.602 24.602 25.788
S3 22.867 23.619 25.629
S4 21.132 21.884 25.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.600 1.600 6.3% 0.427 1.7% 62% False False 107
10 27.320 24.600 2.720 10.6% 0.679 2.7% 36% False False 387
20 27.320 23.440 3.880 15.2% 0.698 2.7% 55% False False 19,971
40 27.320 21.985 5.335 20.9% 0.644 2.5% 67% False False 39,456
60 27.320 21.945 5.375 21.0% 0.607 2.4% 68% False False 42,892
80 27.320 21.410 5.910 23.1% 0.595 2.3% 71% False False 43,907
100 27.320 21.410 5.910 23.1% 0.585 2.3% 71% False False 37,042
120 27.320 21.410 5.910 23.1% 0.587 2.3% 71% False False 31,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.510
2.618 26.792
1.618 26.352
1.000 26.080
0.618 25.912
HIGH 25.640
0.618 25.472
0.500 25.420
0.382 25.368
LOW 25.200
0.618 24.928
1.000 24.760
1.618 24.488
2.618 24.048
4.250 23.330
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 25.529 25.429
PP 25.475 25.275
S1 25.420 25.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.