COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 24.885 24.975 0.090 0.4% 26.155
High 25.123 25.070 -0.053 -0.2% 27.320
Low 24.885 24.600 -0.285 -1.1% 25.585
Close 25.123 24.670 -0.453 -1.8% 26.106
Range 0.238 0.470 0.232 97.5% 1.735
ATR 0.718 0.704 -0.014 -1.9% 0.000
Volume 25 71 46 184.0% 2,593
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.190 25.900 24.929
R3 25.720 25.430 24.799
R2 25.250 25.250 24.756
R1 24.960 24.960 24.713 24.870
PP 24.780 24.780 24.780 24.735
S1 24.490 24.490 24.627 24.400
S2 24.310 24.310 24.584
S3 23.840 24.020 24.541
S4 23.370 23.550 24.412
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.542 30.559 27.060
R3 29.807 28.824 26.583
R2 28.072 28.072 26.424
R1 27.089 27.089 26.265 26.713
PP 26.337 26.337 26.337 26.149
S1 25.354 25.354 25.947 24.978
S2 24.602 24.602 25.788
S3 22.867 23.619 25.629
S4 21.132 21.884 25.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.235 24.600 1.635 6.6% 0.469 1.9% 4% False True 115
10 27.320 24.600 2.720 11.0% 0.675 2.7% 3% False True 399
20 27.320 23.290 4.030 16.3% 0.695 2.8% 34% False False 22,363
40 27.320 21.985 5.335 21.6% 0.654 2.7% 50% False False 41,303
60 27.320 21.945 5.375 21.8% 0.604 2.4% 51% False False 43,476
80 27.320 21.410 5.910 24.0% 0.595 2.4% 55% False False 44,122
100 27.320 21.410 5.910 24.0% 0.588 2.4% 55% False False 37,069
120 27.320 21.410 5.910 24.0% 0.589 2.4% 55% False False 31,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.068
2.618 26.300
1.618 25.830
1.000 25.540
0.618 25.360
HIGH 25.070
0.618 24.890
0.500 24.835
0.382 24.780
LOW 24.600
0.618 24.310
1.000 24.130
1.618 23.840
2.618 23.370
4.250 22.603
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 24.835 25.275
PP 24.780 25.073
S1 24.725 24.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.