COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 25.950 24.885 -1.065 -4.1% 26.155
High 25.950 25.123 -0.827 -3.2% 27.320
Low 25.244 24.885 -0.359 -1.4% 25.585
Close 25.244 25.123 -0.121 -0.5% 26.106
Range 0.706 0.238 -0.468 -66.3% 1.735
ATR 0.745 0.718 -0.028 -3.7% 0.000
Volume 322 25 -297 -92.2% 2,593
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 25.758 25.678 25.254
R3 25.520 25.440 25.188
R2 25.282 25.282 25.167
R1 25.202 25.202 25.145 25.242
PP 25.044 25.044 25.044 25.064
S1 24.964 24.964 25.101 25.004
S2 24.806 24.806 25.079
S3 24.568 24.726 25.058
S4 24.330 24.488 24.992
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.542 30.559 27.060
R3 29.807 28.824 26.583
R2 28.072 28.072 26.424
R1 27.089 27.089 26.265 26.713
PP 26.337 26.337 26.337 26.149
S1 25.354 25.354 25.947 24.978
S2 24.602 24.602 25.788
S3 22.867 23.619 25.629
S4 21.132 21.884 25.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.900 24.885 2.015 8.0% 0.603 2.4% 12% False True 252
10 27.320 24.885 2.435 9.7% 0.666 2.7% 10% False True 481
20 27.320 23.070 4.250 16.9% 0.719 2.9% 48% False False 25,452
40 27.320 21.985 5.335 21.2% 0.664 2.6% 59% False False 43,947
60 27.320 21.945 5.375 21.4% 0.602 2.4% 59% False False 44,130
80 27.320 21.410 5.910 23.5% 0.595 2.4% 63% False False 44,336
100 27.320 21.410 5.910 23.5% 0.588 2.3% 63% False False 37,084
120 27.320 21.410 5.910 23.5% 0.588 2.3% 63% False False 31,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 26.135
2.618 25.746
1.618 25.508
1.000 25.361
0.618 25.270
HIGH 25.123
0.618 25.032
0.500 25.004
0.382 24.976
LOW 24.885
0.618 24.738
1.000 24.647
1.618 24.500
2.618 24.262
4.250 23.874
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 25.083 25.543
PP 25.044 25.403
S1 25.004 25.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.