COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 26.035 25.950 -0.085 -0.3% 26.155
High 26.200 25.950 -0.250 -1.0% 27.320
Low 25.920 25.244 -0.676 -2.6% 25.585
Close 26.106 25.244 -0.862 -3.3% 26.106
Range 0.280 0.706 0.426 152.1% 1.735
ATR 0.736 0.745 0.009 1.2% 0.000
Volume 91 322 231 253.8% 2,593
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.597 27.127 25.632
R3 26.891 26.421 25.438
R2 26.185 26.185 25.373
R1 25.715 25.715 25.309 25.597
PP 25.479 25.479 25.479 25.421
S1 25.009 25.009 25.179 24.891
S2 24.773 24.773 25.115
S3 24.067 24.303 25.050
S4 23.361 23.597 24.856
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.542 30.559 27.060
R3 29.807 28.824 26.583
R2 28.072 28.072 26.424
R1 27.089 27.089 26.265 26.713
PP 26.337 26.337 26.337 26.149
S1 25.354 25.354 25.947 24.978
S2 24.602 24.602 25.788
S3 22.867 23.619 25.629
S4 21.132 21.884 25.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 25.244 2.076 8.2% 0.891 3.5% 0% False True 477
10 27.320 24.340 2.980 11.8% 0.765 3.0% 30% False False 520
20 27.320 23.070 4.250 16.8% 0.727 2.9% 51% False False 28,306
40 27.320 21.985 5.335 21.1% 0.671 2.7% 61% False False 45,213
60 27.320 21.930 5.390 21.4% 0.608 2.4% 61% False False 45,069
80 27.320 21.410 5.910 23.4% 0.598 2.4% 65% False False 44,475
100 27.320 21.410 5.910 23.4% 0.594 2.4% 65% False False 37,101
120 27.320 21.410 5.910 23.4% 0.592 2.3% 65% False False 31,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.951
2.618 27.798
1.618 27.092
1.000 26.656
0.618 26.386
HIGH 25.950
0.618 25.680
0.500 25.597
0.382 25.514
LOW 25.244
0.618 24.808
1.000 24.538
1.618 24.102
2.618 23.396
4.250 22.244
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 25.597 25.740
PP 25.479 25.574
S1 25.362 25.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.