COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 26.030 26.035 0.005 0.0% 26.155
High 26.235 26.200 -0.035 -0.1% 27.320
Low 25.585 25.920 0.335 1.3% 25.585
Close 26.202 26.106 -0.096 -0.4% 26.106
Range 0.650 0.280 -0.370 -56.9% 1.735
ATR 0.771 0.736 -0.035 -4.5% 0.000
Volume 68 91 23 33.8% 2,593
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.915 26.791 26.260
R3 26.635 26.511 26.183
R2 26.355 26.355 26.157
R1 26.231 26.231 26.132 26.293
PP 26.075 26.075 26.075 26.107
S1 25.951 25.951 26.080 26.013
S2 25.795 25.795 26.055
S3 25.515 25.671 26.029
S4 25.235 25.391 25.952
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.542 30.559 27.060
R3 29.807 28.824 26.583
R2 28.072 28.072 26.424
R1 27.089 27.089 26.265 26.713
PP 26.337 26.337 26.337 26.149
S1 25.354 25.354 25.947 24.978
S2 24.602 24.602 25.788
S3 22.867 23.619 25.629
S4 21.132 21.884 25.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 25.585 1.735 6.6% 0.864 3.3% 30% False False 518
10 27.320 24.280 3.040 11.6% 0.752 2.9% 60% False False 566
20 27.320 22.855 4.465 17.1% 0.735 2.8% 73% False False 32,141
40 27.320 21.985 5.335 20.4% 0.660 2.5% 77% False False 46,540
60 27.320 21.410 5.910 22.6% 0.608 2.3% 79% False False 46,147
80 27.320 21.410 5.910 22.6% 0.597 2.3% 79% False False 44,627
100 27.320 21.410 5.910 22.6% 0.596 2.3% 79% False False 37,121
120 27.320 21.410 5.910 22.6% 0.590 2.3% 79% False False 31,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 27.390
2.618 26.933
1.618 26.653
1.000 26.480
0.618 26.373
HIGH 26.200
0.618 26.093
0.500 26.060
0.382 26.027
LOW 25.920
0.618 25.747
1.000 25.640
1.618 25.467
2.618 25.187
4.250 24.730
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 26.091 26.243
PP 26.075 26.197
S1 26.060 26.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.