COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 26.900 26.030 -0.870 -3.2% 24.550
High 26.900 26.235 -0.665 -2.5% 25.835
Low 25.757 25.585 -0.172 -0.7% 24.280
Close 25.757 26.202 0.445 1.7% 25.782
Range 1.143 0.650 -0.493 -43.1% 1.555
ATR 0.781 0.771 -0.009 -1.2% 0.000
Volume 757 68 -689 -91.0% 3,075
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.957 27.730 26.560
R3 27.307 27.080 26.381
R2 26.657 26.657 26.321
R1 26.430 26.430 26.262 26.544
PP 26.007 26.007 26.007 26.064
S1 25.780 25.780 26.142 25.894
S2 25.357 25.357 26.083
S3 24.707 25.130 26.023
S4 24.057 24.480 25.845
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.964 29.428 26.637
R3 28.409 27.873 26.210
R2 26.854 26.854 26.067
R1 26.318 26.318 25.925 26.586
PP 25.299 25.299 25.299 25.433
S1 24.763 24.763 25.639 25.031
S2 23.744 23.744 25.497
S3 22.189 23.208 25.354
S4 20.634 21.653 24.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 25.220 2.100 8.0% 0.931 3.6% 47% False False 668
10 27.320 23.900 3.420 13.1% 0.786 3.0% 67% False False 1,949
20 27.320 22.855 4.465 17.0% 0.750 2.9% 75% False False 36,032
40 27.320 21.985 5.335 20.4% 0.668 2.5% 79% False False 47,932
60 27.320 21.410 5.910 22.6% 0.615 2.3% 81% False False 47,020
80 27.320 21.410 5.910 22.6% 0.600 2.3% 81% False False 44,775
100 27.320 21.410 5.910 22.6% 0.598 2.3% 81% False False 37,127
120 27.320 21.410 5.910 22.6% 0.592 2.3% 81% False False 31,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.998
2.618 27.937
1.618 27.287
1.000 26.885
0.618 26.637
HIGH 26.235
0.618 25.987
0.500 25.910
0.382 25.833
LOW 25.585
0.618 25.183
1.000 24.935
1.618 24.533
2.618 23.883
4.250 22.823
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 26.105 26.453
PP 26.007 26.369
S1 25.910 26.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.