COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 25.850 26.900 1.050 4.1% 24.550
High 27.320 26.900 -0.420 -1.5% 25.835
Low 25.645 25.757 0.112 0.4% 24.280
Close 26.888 25.757 -1.131 -4.2% 25.782
Range 1.675 1.143 -0.532 -31.8% 1.555
ATR 0.753 0.781 0.028 3.7% 0.000
Volume 1,151 757 -394 -34.2% 3,075
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.567 28.805 26.386
R3 28.424 27.662 26.071
R2 27.281 27.281 25.967
R1 26.519 26.519 25.862 26.329
PP 26.138 26.138 26.138 26.043
S1 25.376 25.376 25.652 25.186
S2 24.995 24.995 25.547
S3 23.852 24.233 25.443
S4 22.709 23.090 25.128
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.964 29.428 26.637
R3 28.409 27.873 26.210
R2 26.854 26.854 26.067
R1 26.318 26.318 25.925 26.586
PP 25.299 25.299 25.299 25.433
S1 24.763 24.763 25.639 25.031
S2 23.744 23.744 25.497
S3 22.189 23.208 25.354
S4 20.634 21.653 24.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 25.140 2.180 8.5% 0.881 3.4% 28% False False 683
10 27.320 23.860 3.460 13.4% 0.903 3.5% 55% False False 12,698
20 27.320 22.855 4.465 17.3% 0.731 2.8% 65% False False 38,678
40 27.320 21.985 5.335 20.7% 0.661 2.6% 71% False False 49,152
60 27.320 21.410 5.910 22.9% 0.609 2.4% 74% False False 47,550
80 27.320 21.410 5.910 22.9% 0.599 2.3% 74% False False 44,851
100 27.320 21.410 5.910 22.9% 0.597 2.3% 74% False False 37,153
120 27.320 21.410 5.910 22.9% 0.593 2.3% 74% False False 31,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.758
2.618 29.892
1.618 28.749
1.000 28.043
0.618 27.606
HIGH 26.900
0.618 26.463
0.500 26.329
0.382 26.194
LOW 25.757
0.618 25.051
1.000 24.614
1.618 23.908
2.618 22.765
4.250 20.899
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 26.329 26.483
PP 26.138 26.241
S1 25.948 25.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.