COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 26.155 25.850 -0.305 -1.2% 24.550
High 26.285 27.320 1.035 3.9% 25.835
Low 25.713 25.645 -0.068 -0.3% 24.280
Close 25.713 26.888 1.175 4.6% 25.782
Range 0.572 1.675 1.103 192.8% 1.555
ATR 0.682 0.753 0.071 10.4% 0.000
Volume 526 1,151 625 118.8% 3,075
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.643 30.940 27.809
R3 29.968 29.265 27.349
R2 28.293 28.293 27.195
R1 27.590 27.590 27.042 27.942
PP 26.618 26.618 26.618 26.793
S1 25.915 25.915 26.734 26.267
S2 24.943 24.943 26.581
S3 23.268 24.240 26.427
S4 21.593 22.565 25.967
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.964 29.428 26.637
R3 28.409 27.873 26.210
R2 26.854 26.854 26.067
R1 26.318 26.318 25.925 26.586
PP 25.299 25.299 25.299 25.433
S1 24.763 24.763 25.639 25.031
S2 23.744 23.744 25.497
S3 22.189 23.208 25.354
S4 20.634 21.653 24.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 25.030 2.290 8.5% 0.728 2.7% 81% True False 711
10 27.320 23.860 3.460 12.9% 0.845 3.1% 88% True False 18,891
20 27.320 22.770 4.550 16.9% 0.699 2.6% 91% True False 41,265
40 27.320 21.985 5.335 19.8% 0.641 2.4% 92% True False 50,246
60 27.320 21.410 5.910 22.0% 0.597 2.2% 93% True False 48,269
80 27.320 21.410 5.910 22.0% 0.593 2.2% 93% True False 45,066
100 27.320 21.410 5.910 22.0% 0.592 2.2% 93% True False 37,163
120 27.320 21.410 5.910 22.0% 0.595 2.2% 93% True False 31,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.439
2.618 31.705
1.618 30.030
1.000 28.995
0.618 28.355
HIGH 27.320
0.618 26.680
0.500 26.483
0.382 26.285
LOW 25.645
0.618 24.610
1.000 23.970
1.618 22.935
2.618 21.260
4.250 18.526
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 26.753 26.682
PP 26.618 26.476
S1 26.483 26.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.