COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 25.295 26.155 0.860 3.4% 24.550
High 25.835 26.285 0.450 1.7% 25.835
Low 25.220 25.713 0.493 2.0% 24.280
Close 25.782 25.713 -0.069 -0.3% 25.782
Range 0.615 0.572 -0.043 -7.0% 1.555
ATR 0.690 0.682 -0.008 -1.2% 0.000
Volume 838 526 -312 -37.2% 3,075
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.620 27.238 26.028
R3 27.048 26.666 25.870
R2 26.476 26.476 25.818
R1 26.094 26.094 25.765 25.999
PP 25.904 25.904 25.904 25.856
S1 25.522 25.522 25.661 25.427
S2 25.332 25.332 25.608
S3 24.760 24.950 25.556
S4 24.188 24.378 25.398
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.964 29.428 26.637
R3 28.409 27.873 26.210
R2 26.854 26.854 26.067
R1 26.318 26.318 25.925 26.586
PP 25.299 25.299 25.299 25.433
S1 24.763 24.763 25.639 25.031
S2 23.744 23.744 25.497
S3 22.189 23.208 25.354
S4 20.634 21.653 24.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.285 24.340 1.945 7.6% 0.638 2.5% 71% True False 562
10 26.285 23.710 2.575 10.0% 0.745 2.9% 78% True False 28,398
20 26.285 22.500 3.785 14.7% 0.646 2.5% 85% True False 44,154
40 26.285 21.945 4.340 16.9% 0.612 2.4% 87% True False 51,661
60 26.285 21.410 4.875 19.0% 0.580 2.3% 88% True False 49,231
80 26.285 21.410 4.875 19.0% 0.587 2.3% 88% True False 45,285
100 26.285 21.410 4.875 19.0% 0.582 2.3% 88% True False 37,174
120 26.285 21.410 4.875 19.0% 0.583 2.3% 88% True False 31,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.716
2.618 27.782
1.618 27.210
1.000 26.857
0.618 26.638
HIGH 26.285
0.618 26.066
0.500 25.999
0.382 25.932
LOW 25.713
0.618 25.360
1.000 25.141
1.618 24.788
2.618 24.216
4.250 23.282
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 25.999 25.713
PP 25.904 25.713
S1 25.808 25.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.