COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 25.310 25.305 -0.005 0.0% 24.060
High 25.410 25.540 0.130 0.5% 25.675
Low 25.030 25.140 0.110 0.4% 23.710
Close 25.183 25.205 0.022 0.1% 23.997
Range 0.380 0.400 0.020 5.3% 1.965
ATR 0.717 0.695 -0.023 -3.2% 0.000
Volume 893 147 -746 -83.5% 280,387
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.495 26.250 25.425
R3 26.095 25.850 25.315
R2 25.695 25.695 25.278
R1 25.450 25.450 25.242 25.373
PP 25.295 25.295 25.295 25.256
S1 25.050 25.050 25.168 24.973
S2 24.895 24.895 25.132
S3 24.495 24.650 25.095
S4 24.095 24.250 24.985
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.356 29.141 25.078
R3 28.391 27.176 24.537
R2 26.426 26.426 24.357
R1 25.211 25.211 24.177 24.836
PP 24.461 24.461 24.461 24.273
S1 23.246 23.246 23.817 22.871
S2 22.496 22.496 23.637
S3 20.531 21.281 23.457
S4 18.566 19.316 22.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.565 23.900 1.665 6.6% 0.641 2.5% 78% False False 3,230
10 25.675 23.440 2.235 8.9% 0.717 2.8% 79% False False 39,554
20 25.675 21.985 3.690 14.6% 0.650 2.6% 87% False False 49,225
40 25.675 21.945 3.730 14.8% 0.617 2.4% 87% False False 54,504
60 25.675 21.410 4.265 16.9% 0.571 2.3% 89% False False 50,338
80 25.675 21.410 4.265 16.9% 0.584 2.3% 89% False False 45,748
100 25.675 21.410 4.265 16.9% 0.578 2.3% 89% False False 37,191
120 25.675 21.410 4.265 16.9% 0.582 2.3% 89% False False 31,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.240
2.618 26.587
1.618 26.187
1.000 25.940
0.618 25.787
HIGH 25.540
0.618 25.387
0.500 25.340
0.382 25.293
LOW 25.140
0.618 24.893
1.000 24.740
1.618 24.493
2.618 24.093
4.250 23.440
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 25.340 25.121
PP 25.295 25.037
S1 25.250 24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.