COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 24.550 24.450 -0.100 -0.4% 24.060
High 24.855 25.565 0.710 2.9% 25.675
Low 24.280 24.340 0.060 0.2% 23.710
Close 24.361 25.534 1.173 4.8% 23.997
Range 0.575 1.225 0.650 113.0% 1.965
ATR 0.696 0.734 0.038 5.4% 0.000
Volume 788 409 -379 -48.1% 280,387
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.821 28.403 26.208
R3 27.596 27.178 25.871
R2 26.371 26.371 25.759
R1 25.953 25.953 25.646 26.162
PP 25.146 25.146 25.146 25.251
S1 24.728 24.728 25.422 24.937
S2 23.921 23.921 25.309
S3 22.696 23.503 25.197
S4 21.471 22.278 24.860
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.356 29.141 25.078
R3 28.391 27.176 24.537
R2 26.426 26.426 24.357
R1 25.211 25.211 24.177 24.836
PP 24.461 24.461 24.461 24.273
S1 23.246 23.246 23.817 22.871
S2 22.496 22.496 23.637
S3 20.531 21.281 23.457
S4 18.566 19.316 22.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 23.860 1.815 7.1% 0.962 3.8% 92% False False 37,072
10 25.675 23.070 2.605 10.2% 0.772 3.0% 95% False False 50,423
20 25.675 21.985 3.690 14.5% 0.664 2.6% 96% False False 53,510
40 25.675 21.945 3.730 14.6% 0.628 2.5% 96% False False 56,759
60 25.675 21.410 4.265 16.7% 0.576 2.3% 97% False False 51,908
80 25.675 21.410 4.265 16.7% 0.589 2.3% 97% False False 45,963
100 25.675 21.410 4.265 16.7% 0.582 2.3% 97% False False 37,229
120 25.675 21.410 4.265 16.7% 0.584 2.3% 97% False False 31,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.771
2.618 28.772
1.618 27.547
1.000 26.790
0.618 26.322
HIGH 25.565
0.618 25.097
0.500 24.953
0.382 24.808
LOW 24.340
0.618 23.583
1.000 23.115
1.618 22.358
2.618 21.133
4.250 19.134
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 25.340 25.267
PP 25.146 25.000
S1 24.953 24.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.