COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 24.320 24.550 0.230 0.9% 24.060
High 24.525 24.855 0.330 1.3% 25.675
Low 23.900 24.280 0.380 1.6% 23.710
Close 23.997 24.361 0.364 1.5% 23.997
Range 0.625 0.575 -0.050 -8.0% 1.965
ATR 0.684 0.696 0.012 1.8% 0.000
Volume 13,916 788 -13,128 -94.3% 280,387
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.224 25.867 24.677
R3 25.649 25.292 24.519
R2 25.074 25.074 24.466
R1 24.717 24.717 24.414 24.608
PP 24.499 24.499 24.499 24.444
S1 24.142 24.142 24.308 24.033
S2 23.924 23.924 24.256
S3 23.349 23.567 24.203
S4 22.774 22.992 24.045
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.356 29.141 25.078
R3 28.391 27.176 24.537
R2 26.426 26.426 24.357
R1 25.211 25.211 24.177 24.836
PP 24.461 24.461 24.461 24.273
S1 23.246 23.246 23.817 22.871
S2 22.496 22.496 23.637
S3 20.531 21.281 23.457
S4 18.566 19.316 22.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 23.710 1.965 8.1% 0.852 3.5% 33% False False 56,235
10 25.675 23.070 2.605 10.7% 0.690 2.8% 50% False False 56,091
20 25.675 21.985 3.690 15.1% 0.623 2.6% 64% False False 55,411
40 25.675 21.945 3.730 15.3% 0.606 2.5% 65% False False 57,508
60 25.675 21.410 4.265 17.5% 0.560 2.3% 69% False False 52,655
80 25.675 21.410 4.265 17.5% 0.581 2.4% 69% False False 45,990
100 25.675 21.410 4.265 17.5% 0.574 2.4% 69% False False 37,237
120 25.675 21.410 4.265 17.5% 0.578 2.4% 69% False False 31,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.299
2.618 26.360
1.618 25.785
1.000 25.430
0.618 25.210
HIGH 24.855
0.618 24.635
0.500 24.568
0.382 24.500
LOW 24.280
0.618 23.925
1.000 23.705
1.618 23.350
2.618 22.775
4.250 21.836
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 24.568 24.768
PP 24.499 24.632
S1 24.430 24.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.