COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 24.610 24.320 -0.290 -1.2% 24.060
High 25.675 24.525 -1.150 -4.5% 25.675
Low 23.860 23.900 0.040 0.2% 23.710
Close 24.687 23.997 -0.690 -2.8% 23.997
Range 1.815 0.625 -1.190 -65.6% 1.965
ATR 0.676 0.684 0.008 1.2% 0.000
Volume 107,560 13,916 -93,644 -87.1% 280,387
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.016 25.631 24.341
R3 25.391 25.006 24.169
R2 24.766 24.766 24.112
R1 24.381 24.381 24.054 24.261
PP 24.141 24.141 24.141 24.081
S1 23.756 23.756 23.940 23.636
S2 23.516 23.516 23.882
S3 22.891 23.131 23.825
S4 22.266 22.506 23.653
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.356 29.141 25.078
R3 28.391 27.176 24.537
R2 26.426 26.426 24.357
R1 25.211 25.211 24.177 24.836
PP 24.461 24.461 24.461 24.273
S1 23.246 23.246 23.817 22.871
S2 22.496 22.496 23.637
S3 20.531 21.281 23.457
S4 18.566 19.316 22.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 23.700 1.975 8.2% 0.820 3.4% 15% False False 66,651
10 25.675 22.855 2.820 11.8% 0.718 3.0% 40% False False 63,716
20 25.675 21.985 3.690 15.4% 0.628 2.6% 55% False False 58,562
40 25.675 21.945 3.730 15.5% 0.605 2.5% 55% False False 58,252
60 25.675 21.410 4.265 17.8% 0.565 2.4% 61% False False 53,732
80 25.675 21.410 4.265 17.8% 0.582 2.4% 61% False False 46,015
100 25.675 21.410 4.265 17.8% 0.572 2.4% 61% False False 37,253
120 25.675 21.410 4.265 17.8% 0.579 2.4% 61% False False 31,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.181
2.618 26.161
1.618 25.536
1.000 25.150
0.618 24.911
HIGH 24.525
0.618 24.286
0.500 24.213
0.382 24.139
LOW 23.900
0.618 23.514
1.000 23.275
1.618 22.889
2.618 22.264
4.250 21.244
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 24.213 24.768
PP 24.141 24.511
S1 24.069 24.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.