COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 24.145 24.610 0.465 1.9% 23.600
High 24.620 25.675 1.055 4.3% 24.115
Low 24.050 23.860 -0.190 -0.8% 23.070
Close 24.553 24.687 0.134 0.5% 23.992
Range 0.570 1.815 1.245 218.4% 1.045
ATR 0.588 0.676 0.088 14.9% 0.000
Volume 62,689 107,560 44,871 71.6% 279,743
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.186 29.251 25.685
R3 28.371 27.436 25.186
R2 26.556 26.556 25.020
R1 25.621 25.621 24.853 26.089
PP 24.741 24.741 24.741 24.974
S1 23.806 23.806 24.521 24.274
S2 22.926 22.926 24.354
S3 21.111 21.991 24.188
S4 19.296 20.176 23.689
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.861 26.471 24.567
R3 25.816 25.426 24.279
R2 24.771 24.771 24.184
R1 24.381 24.381 24.088 24.576
PP 23.726 23.726 23.726 23.823
S1 23.336 23.336 23.896 23.531
S2 22.681 22.681 23.800
S3 21.636 22.291 23.705
S4 20.591 21.246 23.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 23.440 2.235 9.1% 0.793 3.2% 56% True False 75,878
10 25.675 22.855 2.820 11.4% 0.715 2.9% 65% True False 70,115
20 25.675 21.985 3.690 14.9% 0.649 2.6% 73% True False 61,972
40 25.675 21.945 3.730 15.1% 0.604 2.4% 74% True False 58,905
60 25.675 21.410 4.265 17.3% 0.566 2.3% 77% True False 54,634
80 25.675 21.410 4.265 17.3% 0.579 2.3% 77% True False 45,880
100 25.675 21.410 4.265 17.3% 0.569 2.3% 77% True False 37,124
120 25.675 21.410 4.265 17.3% 0.582 2.4% 77% True False 31,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 33.389
2.618 30.427
1.618 28.612
1.000 27.490
0.618 26.797
HIGH 25.675
0.618 24.982
0.500 24.768
0.382 24.553
LOW 23.860
0.618 22.738
1.000 22.045
1.618 20.923
2.618 19.108
4.250 16.146
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 24.768 24.693
PP 24.741 24.691
S1 24.714 24.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.