COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 24.060 24.145 0.085 0.4% 23.600
High 24.385 24.620 0.235 1.0% 24.115
Low 23.710 24.050 0.340 1.4% 23.070
Close 24.311 24.553 0.242 1.0% 23.992
Range 0.675 0.570 -0.105 -15.6% 1.045
ATR 0.590 0.588 -0.001 -0.2% 0.000
Volume 96,222 62,689 -33,533 -34.8% 279,743
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.118 25.905 24.867
R3 25.548 25.335 24.710
R2 24.978 24.978 24.658
R1 24.765 24.765 24.605 24.872
PP 24.408 24.408 24.408 24.461
S1 24.195 24.195 24.501 24.302
S2 23.838 23.838 24.449
S3 23.268 23.625 24.396
S4 22.698 23.055 24.240
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.861 26.471 24.567
R3 25.816 25.426 24.279
R2 24.771 24.771 24.184
R1 24.381 24.381 24.088 24.576
PP 23.726 23.726 23.726 23.823
S1 23.336 23.336 23.896 23.531
S2 22.681 22.681 23.800
S3 21.636 22.291 23.705
S4 20.591 21.246 23.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 23.290 1.330 5.4% 0.506 2.1% 95% True False 63,940
10 24.620 22.855 1.765 7.2% 0.560 2.3% 96% True False 64,657
20 24.620 21.985 2.635 10.7% 0.586 2.4% 97% True False 59,374
40 24.755 21.945 2.810 11.4% 0.570 2.3% 93% False False 57,284
60 24.755 21.410 3.345 13.6% 0.547 2.2% 94% False False 53,956
80 25.545 21.410 4.135 16.8% 0.562 2.3% 76% False False 44,580
100 25.545 21.410 4.135 16.8% 0.557 2.3% 76% False False 36,062
120 25.545 21.410 4.135 16.8% 0.570 2.3% 76% False False 30,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.043
2.618 26.112
1.618 25.542
1.000 25.190
0.618 24.972
HIGH 24.620
0.618 24.402
0.500 24.335
0.382 24.268
LOW 24.050
0.618 23.698
1.000 23.480
1.618 23.128
2.618 22.558
4.250 21.628
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 24.480 24.422
PP 24.408 24.291
S1 24.335 24.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.