COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 23.855 24.060 0.205 0.9% 23.600
High 24.115 24.385 0.270 1.1% 24.115
Low 23.700 23.710 0.010 0.0% 23.070
Close 23.992 24.311 0.319 1.3% 23.992
Range 0.415 0.675 0.260 62.7% 1.045
ATR 0.583 0.590 0.007 1.1% 0.000
Volume 52,868 96,222 43,354 82.0% 279,743
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.160 25.911 24.682
R3 25.485 25.236 24.497
R2 24.810 24.810 24.435
R1 24.561 24.561 24.373 24.686
PP 24.135 24.135 24.135 24.198
S1 23.886 23.886 24.249 24.011
S2 23.460 23.460 24.187
S3 22.785 23.211 24.125
S4 22.110 22.536 23.940
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.861 26.471 24.567
R3 25.816 25.426 24.279
R2 24.771 24.771 24.184
R1 24.381 24.381 24.088 24.576
PP 23.726 23.726 23.726 23.823
S1 23.336 23.336 23.896 23.531
S2 22.681 22.681 23.800
S3 21.636 22.291 23.705
S4 20.591 21.246 23.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.385 23.070 1.315 5.4% 0.581 2.4% 94% True False 63,775
10 24.385 22.770 1.615 6.6% 0.553 2.3% 95% True False 63,639
20 24.385 21.985 2.400 9.9% 0.578 2.4% 97% True False 58,899
40 24.755 21.945 2.810 11.6% 0.568 2.3% 84% False False 56,699
60 24.755 21.410 3.345 13.8% 0.551 2.3% 87% False False 53,842
80 25.545 21.410 4.135 17.0% 0.558 2.3% 70% False False 43,836
100 25.545 21.410 4.135 17.0% 0.559 2.3% 70% False False 35,447
120 25.545 21.410 4.135 17.0% 0.570 2.3% 70% False False 29,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.254
2.618 26.152
1.618 25.477
1.000 25.060
0.618 24.802
HIGH 24.385
0.618 24.127
0.500 24.048
0.382 23.968
LOW 23.710
0.618 23.293
1.000 23.035
1.618 22.618
2.618 21.943
4.250 20.841
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 24.223 24.178
PP 24.135 24.045
S1 24.048 23.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.