COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 23.645 23.855 0.210 0.9% 23.600
High 23.930 24.115 0.185 0.8% 24.115
Low 23.440 23.700 0.260 1.1% 23.070
Close 23.875 23.992 0.117 0.5% 23.992
Range 0.490 0.415 -0.075 -15.3% 1.045
ATR 0.596 0.583 -0.013 -2.2% 0.000
Volume 60,054 52,868 -7,186 -12.0% 279,743
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.181 25.001 24.220
R3 24.766 24.586 24.106
R2 24.351 24.351 24.068
R1 24.171 24.171 24.030 24.261
PP 23.936 23.936 23.936 23.981
S1 23.756 23.756 23.954 23.846
S2 23.521 23.521 23.916
S3 23.106 23.341 23.878
S4 22.691 22.926 23.764
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.861 26.471 24.567
R3 25.816 25.426 24.279
R2 24.771 24.771 24.184
R1 24.381 24.381 24.088 24.576
PP 23.726 23.726 23.726 23.823
S1 23.336 23.336 23.896 23.531
S2 22.681 22.681 23.800
S3 21.636 22.291 23.705
S4 20.591 21.246 23.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.115 23.070 1.045 4.4% 0.528 2.2% 88% True False 55,948
10 24.115 22.500 1.615 6.7% 0.546 2.3% 92% True False 59,910
20 24.360 21.985 2.375 9.9% 0.583 2.4% 85% False False 57,705
40 24.755 21.945 2.810 11.7% 0.558 2.3% 73% False False 55,141
60 24.755 21.410 3.345 13.9% 0.545 2.3% 77% False False 52,790
80 25.545 21.410 4.135 17.2% 0.555 2.3% 62% False False 42,671
100 25.545 21.410 4.135 17.2% 0.563 2.3% 62% False False 34,497
120 25.545 21.410 4.135 17.2% 0.568 2.4% 62% False False 28,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.879
2.618 25.201
1.618 24.786
1.000 24.530
0.618 24.371
HIGH 24.115
0.618 23.956
0.500 23.908
0.382 23.859
LOW 23.700
0.618 23.444
1.000 23.285
1.618 23.029
2.618 22.614
4.250 21.936
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 23.964 23.896
PP 23.936 23.799
S1 23.908 23.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.