COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.380 |
23.645 |
0.265 |
1.1% |
22.535 |
| High |
23.670 |
23.930 |
0.260 |
1.1% |
23.735 |
| Low |
23.290 |
23.440 |
0.150 |
0.6% |
22.500 |
| Close |
23.605 |
23.875 |
0.270 |
1.1% |
23.369 |
| Range |
0.380 |
0.490 |
0.110 |
28.9% |
1.235 |
| ATR |
0.604 |
0.596 |
-0.008 |
-1.3% |
0.000 |
| Volume |
47,867 |
60,054 |
12,187 |
25.5% |
319,366 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.218 |
25.037 |
24.145 |
|
| R3 |
24.728 |
24.547 |
24.010 |
|
| R2 |
24.238 |
24.238 |
23.965 |
|
| R1 |
24.057 |
24.057 |
23.920 |
24.148 |
| PP |
23.748 |
23.748 |
23.748 |
23.794 |
| S1 |
23.567 |
23.567 |
23.830 |
23.658 |
| S2 |
23.258 |
23.258 |
23.785 |
|
| S3 |
22.768 |
23.077 |
23.740 |
|
| S4 |
22.278 |
22.587 |
23.606 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.906 |
26.373 |
24.048 |
|
| R3 |
25.671 |
25.138 |
23.709 |
|
| R2 |
24.436 |
24.436 |
23.595 |
|
| R1 |
23.903 |
23.903 |
23.482 |
24.170 |
| PP |
23.201 |
23.201 |
23.201 |
23.335 |
| S1 |
22.668 |
22.668 |
23.256 |
22.935 |
| S2 |
21.966 |
21.966 |
23.143 |
|
| S3 |
20.731 |
21.433 |
23.029 |
|
| S4 |
19.496 |
20.198 |
22.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.855 |
1.160 |
4.9% |
0.616 |
2.6% |
88% |
False |
False |
60,782 |
| 10 |
24.015 |
22.100 |
1.915 |
8.0% |
0.564 |
2.4% |
93% |
False |
False |
59,399 |
| 20 |
24.640 |
21.985 |
2.655 |
11.1% |
0.584 |
2.4% |
71% |
False |
False |
58,164 |
| 40 |
24.755 |
21.945 |
2.810 |
11.8% |
0.559 |
2.3% |
69% |
False |
False |
54,712 |
| 60 |
24.755 |
21.410 |
3.345 |
14.0% |
0.556 |
2.3% |
74% |
False |
False |
52,521 |
| 80 |
25.545 |
21.410 |
4.135 |
17.3% |
0.559 |
2.3% |
60% |
False |
False |
42,037 |
| 100 |
25.545 |
21.410 |
4.135 |
17.3% |
0.565 |
2.4% |
60% |
False |
False |
33,973 |
| 120 |
25.545 |
21.410 |
4.135 |
17.3% |
0.567 |
2.4% |
60% |
False |
False |
28,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.013 |
|
2.618 |
25.213 |
|
1.618 |
24.723 |
|
1.000 |
24.420 |
|
0.618 |
24.233 |
|
HIGH |
23.930 |
|
0.618 |
23.743 |
|
0.500 |
23.685 |
|
0.382 |
23.627 |
|
LOW |
23.440 |
|
0.618 |
23.137 |
|
1.000 |
22.950 |
|
1.618 |
22.647 |
|
2.618 |
22.157 |
|
4.250 |
21.358 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.812 |
23.764 |
| PP |
23.748 |
23.653 |
| S1 |
23.685 |
23.543 |
|