COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 23.885 23.380 -0.505 -2.1% 22.535
High 24.015 23.670 -0.345 -1.4% 23.735
Low 23.070 23.290 0.220 1.0% 22.500
Close 23.342 23.605 0.263 1.1% 23.369
Range 0.945 0.380 -0.565 -59.8% 1.235
ATR 0.621 0.604 -0.017 -2.8% 0.000
Volume 61,866 47,867 -13,999 -22.6% 319,366
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 24.662 24.513 23.814
R3 24.282 24.133 23.710
R2 23.902 23.902 23.675
R1 23.753 23.753 23.640 23.828
PP 23.522 23.522 23.522 23.559
S1 23.373 23.373 23.570 23.448
S2 23.142 23.142 23.535
S3 22.762 22.993 23.501
S4 22.382 22.613 23.396
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.906 26.373 24.048
R3 25.671 25.138 23.709
R2 24.436 24.436 23.595
R1 23.903 23.903 23.482 24.170
PP 23.201 23.201 23.201 23.335
S1 22.668 22.668 23.256 22.935
S2 21.966 21.966 23.143
S3 20.731 21.433 23.029
S4 19.496 20.198 22.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.015 22.855 1.160 4.9% 0.636 2.7% 65% False False 64,353
10 24.015 21.985 2.030 8.6% 0.582 2.5% 80% False False 58,897
20 24.755 21.985 2.770 11.7% 0.591 2.5% 58% False False 58,942
40 24.755 21.945 2.810 11.9% 0.562 2.4% 59% False False 54,353
60 25.020 21.410 3.610 15.3% 0.561 2.4% 61% False False 51,886
80 25.545 21.410 4.135 17.5% 0.557 2.4% 53% False False 41,310
100 25.545 21.410 4.135 17.5% 0.565 2.4% 53% False False 33,380
120 25.545 21.410 4.135 17.5% 0.569 2.4% 53% False False 27,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.285
2.618 24.665
1.618 24.285
1.000 24.050
0.618 23.905
HIGH 23.670
0.618 23.525
0.500 23.480
0.382 23.435
LOW 23.290
0.618 23.055
1.000 22.910
1.618 22.675
2.618 22.295
4.250 21.675
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 23.563 23.584
PP 23.522 23.563
S1 23.480 23.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.