COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.885 |
0.285 |
1.2% |
22.535 |
| High |
23.965 |
24.015 |
0.050 |
0.2% |
23.735 |
| Low |
23.555 |
23.070 |
-0.485 |
-2.1% |
22.500 |
| Close |
23.848 |
23.342 |
-0.506 |
-2.1% |
23.369 |
| Range |
0.410 |
0.945 |
0.535 |
130.5% |
1.235 |
| ATR |
0.596 |
0.621 |
0.025 |
4.2% |
0.000 |
| Volume |
57,088 |
61,866 |
4,778 |
8.4% |
319,366 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.311 |
25.771 |
23.862 |
|
| R3 |
25.366 |
24.826 |
23.602 |
|
| R2 |
24.421 |
24.421 |
23.515 |
|
| R1 |
23.881 |
23.881 |
23.429 |
23.679 |
| PP |
23.476 |
23.476 |
23.476 |
23.374 |
| S1 |
22.936 |
22.936 |
23.255 |
22.734 |
| S2 |
22.531 |
22.531 |
23.169 |
|
| S3 |
21.586 |
21.991 |
23.082 |
|
| S4 |
20.641 |
21.046 |
22.822 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.906 |
26.373 |
24.048 |
|
| R3 |
25.671 |
25.138 |
23.709 |
|
| R2 |
24.436 |
24.436 |
23.595 |
|
| R1 |
23.903 |
23.903 |
23.482 |
24.170 |
| PP |
23.201 |
23.201 |
23.201 |
23.335 |
| S1 |
22.668 |
22.668 |
23.256 |
22.935 |
| S2 |
21.966 |
21.966 |
23.143 |
|
| S3 |
20.731 |
21.433 |
23.029 |
|
| S4 |
19.496 |
20.198 |
22.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.855 |
1.160 |
5.0% |
0.614 |
2.6% |
42% |
True |
False |
65,375 |
| 10 |
24.015 |
21.985 |
2.030 |
8.7% |
0.585 |
2.5% |
67% |
True |
False |
57,944 |
| 20 |
24.755 |
21.985 |
2.770 |
11.9% |
0.614 |
2.6% |
49% |
False |
False |
60,244 |
| 40 |
24.755 |
21.945 |
2.810 |
12.0% |
0.558 |
2.4% |
50% |
False |
False |
54,032 |
| 60 |
25.100 |
21.410 |
3.690 |
15.8% |
0.562 |
2.4% |
52% |
False |
False |
51,375 |
| 80 |
25.545 |
21.410 |
4.135 |
17.7% |
0.561 |
2.4% |
47% |
False |
False |
40,745 |
| 100 |
25.545 |
21.410 |
4.135 |
17.7% |
0.568 |
2.4% |
47% |
False |
False |
32,905 |
| 120 |
25.545 |
21.410 |
4.135 |
17.7% |
0.569 |
2.4% |
47% |
False |
False |
27,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.031 |
|
2.618 |
26.489 |
|
1.618 |
25.544 |
|
1.000 |
24.960 |
|
0.618 |
24.599 |
|
HIGH |
24.015 |
|
0.618 |
23.654 |
|
0.500 |
23.543 |
|
0.382 |
23.431 |
|
LOW |
23.070 |
|
0.618 |
22.486 |
|
1.000 |
22.125 |
|
1.618 |
21.541 |
|
2.618 |
20.596 |
|
4.250 |
19.054 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.543 |
23.435 |
| PP |
23.476 |
23.404 |
| S1 |
23.409 |
23.373 |
|