COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 23.205 23.600 0.395 1.7% 22.535
High 23.710 23.965 0.255 1.1% 23.735
Low 22.855 23.555 0.700 3.1% 22.500
Close 23.369 23.848 0.479 2.0% 23.369
Range 0.855 0.410 -0.445 -52.0% 1.235
ATR 0.596 0.596 0.000 0.0% 0.000
Volume 77,039 57,088 -19,951 -25.9% 319,366
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.019 24.844 24.074
R3 24.609 24.434 23.961
R2 24.199 24.199 23.923
R1 24.024 24.024 23.886 24.112
PP 23.789 23.789 23.789 23.833
S1 23.614 23.614 23.810 23.702
S2 23.379 23.379 23.773
S3 22.969 23.204 23.735
S4 22.559 22.794 23.623
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.906 26.373 24.048
R3 25.671 25.138 23.709
R2 24.436 24.436 23.595
R1 23.903 23.903 23.482 24.170
PP 23.201 23.201 23.201 23.335
S1 22.668 22.668 23.256 22.935
S2 21.966 21.966 23.143
S3 20.731 21.433 23.029
S4 19.496 20.198 22.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.965 22.770 1.195 5.0% 0.524 2.2% 90% True False 63,503
10 23.965 21.985 1.980 8.3% 0.556 2.3% 94% True False 56,597
20 24.755 21.985 2.770 11.6% 0.609 2.6% 67% False False 62,442
40 24.755 21.945 2.810 11.8% 0.543 2.3% 68% False False 53,468
60 25.280 21.410 3.870 16.2% 0.554 2.3% 63% False False 50,630
80 25.545 21.410 4.135 17.3% 0.555 2.3% 59% False False 39,992
100 25.545 21.410 4.135 17.3% 0.562 2.4% 59% False False 32,295
120 25.545 21.410 4.135 17.3% 0.564 2.4% 59% False False 27,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.708
2.618 25.038
1.618 24.628
1.000 24.375
0.618 24.218
HIGH 23.965
0.618 23.808
0.500 23.760
0.382 23.712
LOW 23.555
0.618 23.302
1.000 23.145
1.618 22.892
2.618 22.482
4.250 21.813
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 23.819 23.702
PP 23.789 23.556
S1 23.760 23.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.