COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.310 |
23.205 |
-0.105 |
-0.5% |
22.535 |
| High |
23.735 |
23.710 |
-0.025 |
-0.1% |
23.735 |
| Low |
23.145 |
22.855 |
-0.290 |
-1.3% |
22.500 |
| Close |
23.522 |
23.369 |
-0.153 |
-0.7% |
23.369 |
| Range |
0.590 |
0.855 |
0.265 |
44.9% |
1.235 |
| ATR |
0.576 |
0.596 |
0.020 |
3.5% |
0.000 |
| Volume |
77,906 |
77,039 |
-867 |
-1.1% |
319,366 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.876 |
25.478 |
23.839 |
|
| R3 |
25.021 |
24.623 |
23.604 |
|
| R2 |
24.166 |
24.166 |
23.526 |
|
| R1 |
23.768 |
23.768 |
23.447 |
23.967 |
| PP |
23.311 |
23.311 |
23.311 |
23.411 |
| S1 |
22.913 |
22.913 |
23.291 |
23.112 |
| S2 |
22.456 |
22.456 |
23.212 |
|
| S3 |
21.601 |
22.058 |
23.134 |
|
| S4 |
20.746 |
21.203 |
22.899 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.906 |
26.373 |
24.048 |
|
| R3 |
25.671 |
25.138 |
23.709 |
|
| R2 |
24.436 |
24.436 |
23.595 |
|
| R1 |
23.903 |
23.903 |
23.482 |
24.170 |
| PP |
23.201 |
23.201 |
23.201 |
23.335 |
| S1 |
22.668 |
22.668 |
23.256 |
22.935 |
| S2 |
21.966 |
21.966 |
23.143 |
|
| S3 |
20.731 |
21.433 |
23.029 |
|
| S4 |
19.496 |
20.198 |
22.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.500 |
1.235 |
5.3% |
0.564 |
2.4% |
70% |
False |
False |
63,873 |
| 10 |
23.735 |
21.985 |
1.750 |
7.5% |
0.556 |
2.4% |
79% |
False |
False |
54,730 |
| 20 |
24.755 |
21.985 |
2.770 |
11.9% |
0.614 |
2.6% |
50% |
False |
False |
62,121 |
| 40 |
24.755 |
21.930 |
2.825 |
12.1% |
0.549 |
2.3% |
51% |
False |
False |
53,450 |
| 60 |
25.335 |
21.410 |
3.925 |
16.8% |
0.555 |
2.4% |
50% |
False |
False |
49,864 |
| 80 |
25.545 |
21.410 |
4.135 |
17.7% |
0.561 |
2.4% |
47% |
False |
False |
39,300 |
| 100 |
25.545 |
21.410 |
4.135 |
17.7% |
0.565 |
2.4% |
47% |
False |
False |
31,732 |
| 120 |
25.545 |
21.410 |
4.135 |
17.7% |
0.563 |
2.4% |
47% |
False |
False |
26,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.344 |
|
2.618 |
25.948 |
|
1.618 |
25.093 |
|
1.000 |
24.565 |
|
0.618 |
24.238 |
|
HIGH |
23.710 |
|
0.618 |
23.383 |
|
0.500 |
23.283 |
|
0.382 |
23.182 |
|
LOW |
22.855 |
|
0.618 |
22.327 |
|
1.000 |
22.000 |
|
1.618 |
21.472 |
|
2.618 |
20.617 |
|
4.250 |
19.221 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.340 |
23.344 |
| PP |
23.311 |
23.320 |
| S1 |
23.283 |
23.295 |
|