COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.195 |
23.310 |
0.115 |
0.5% |
22.475 |
| High |
23.365 |
23.735 |
0.370 |
1.6% |
23.060 |
| Low |
23.095 |
23.145 |
0.050 |
0.2% |
21.985 |
| Close |
23.341 |
23.522 |
0.181 |
0.8% |
22.475 |
| Range |
0.270 |
0.590 |
0.320 |
118.5% |
1.075 |
| ATR |
0.575 |
0.576 |
0.001 |
0.2% |
0.000 |
| Volume |
52,976 |
77,906 |
24,930 |
47.1% |
227,940 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.237 |
24.970 |
23.847 |
|
| R3 |
24.647 |
24.380 |
23.684 |
|
| R2 |
24.057 |
24.057 |
23.630 |
|
| R1 |
23.790 |
23.790 |
23.576 |
23.924 |
| PP |
23.467 |
23.467 |
23.467 |
23.534 |
| S1 |
23.200 |
23.200 |
23.468 |
23.334 |
| S2 |
22.877 |
22.877 |
23.414 |
|
| S3 |
22.287 |
22.610 |
23.360 |
|
| S4 |
21.697 |
22.020 |
23.198 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.732 |
25.178 |
23.066 |
|
| R3 |
24.657 |
24.103 |
22.771 |
|
| R2 |
23.582 |
23.582 |
22.672 |
|
| R1 |
23.028 |
23.028 |
22.574 |
23.013 |
| PP |
22.507 |
22.507 |
22.507 |
22.499 |
| S1 |
21.953 |
21.953 |
22.376 |
21.938 |
| S2 |
21.432 |
21.432 |
22.278 |
|
| S3 |
20.357 |
20.878 |
22.179 |
|
| S4 |
19.282 |
19.803 |
21.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.100 |
1.635 |
7.0% |
0.511 |
2.2% |
87% |
True |
False |
58,016 |
| 10 |
23.735 |
21.985 |
1.750 |
7.4% |
0.538 |
2.3% |
88% |
True |
False |
53,407 |
| 20 |
24.755 |
21.985 |
2.770 |
11.8% |
0.586 |
2.5% |
55% |
False |
False |
60,938 |
| 40 |
24.755 |
21.410 |
3.345 |
14.2% |
0.545 |
2.3% |
63% |
False |
False |
53,150 |
| 60 |
25.545 |
21.410 |
4.135 |
17.6% |
0.551 |
2.3% |
51% |
False |
False |
48,789 |
| 80 |
25.545 |
21.410 |
4.135 |
17.6% |
0.562 |
2.4% |
51% |
False |
False |
38,366 |
| 100 |
25.545 |
21.410 |
4.135 |
17.6% |
0.561 |
2.4% |
51% |
False |
False |
30,969 |
| 120 |
25.545 |
21.410 |
4.135 |
17.6% |
0.562 |
2.4% |
51% |
False |
False |
25,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.243 |
|
2.618 |
25.280 |
|
1.618 |
24.690 |
|
1.000 |
24.325 |
|
0.618 |
24.100 |
|
HIGH |
23.735 |
|
0.618 |
23.510 |
|
0.500 |
23.440 |
|
0.382 |
23.370 |
|
LOW |
23.145 |
|
0.618 |
22.780 |
|
1.000 |
22.555 |
|
1.618 |
22.190 |
|
2.618 |
21.600 |
|
4.250 |
20.638 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.495 |
23.432 |
| PP |
23.467 |
23.342 |
| S1 |
23.440 |
23.253 |
|