COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 23.025 23.195 0.170 0.7% 22.475
High 23.265 23.365 0.100 0.4% 23.060
Low 22.770 23.095 0.325 1.4% 21.985
Close 23.200 23.341 0.141 0.6% 22.475
Range 0.495 0.270 -0.225 -45.5% 1.075
ATR 0.599 0.575 -0.023 -3.9% 0.000
Volume 52,509 52,976 467 0.9% 227,940
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 24.077 23.979 23.490
R3 23.807 23.709 23.415
R2 23.537 23.537 23.391
R1 23.439 23.439 23.366 23.488
PP 23.267 23.267 23.267 23.292
S1 23.169 23.169 23.316 23.218
S2 22.997 22.997 23.292
S3 22.727 22.899 23.267
S4 22.457 22.629 23.193
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.732 25.178 23.066
R3 24.657 24.103 22.771
R2 23.582 23.582 22.672
R1 23.028 23.028 22.574 23.013
PP 22.507 22.507 22.507 22.499
S1 21.953 21.953 22.376 21.938
S2 21.432 21.432 22.278
S3 20.357 20.878 22.179
S4 19.282 19.803 21.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.365 21.985 1.380 5.9% 0.528 2.3% 98% True False 53,440
10 23.625 21.985 1.640 7.0% 0.583 2.5% 83% False False 53,828
20 24.755 21.985 2.770 11.9% 0.585 2.5% 49% False False 59,831
40 24.755 21.410 3.345 14.3% 0.548 2.3% 58% False False 52,514
60 25.545 21.410 4.135 17.7% 0.550 2.4% 47% False False 47,689
80 25.545 21.410 4.135 17.7% 0.560 2.4% 47% False False 37,401
100 25.545 21.410 4.135 17.7% 0.560 2.4% 47% False False 30,198
120 25.545 21.410 4.135 17.7% 0.560 2.4% 47% False False 25,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 24.513
2.618 24.072
1.618 23.802
1.000 23.635
0.618 23.532
HIGH 23.365
0.618 23.262
0.500 23.230
0.382 23.198
LOW 23.095
0.618 22.928
1.000 22.825
1.618 22.658
2.618 22.388
4.250 21.948
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 23.304 23.205
PP 23.267 23.069
S1 23.230 22.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols