COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.535 |
23.025 |
0.490 |
2.2% |
22.475 |
| High |
23.110 |
23.265 |
0.155 |
0.7% |
23.060 |
| Low |
22.500 |
22.770 |
0.270 |
1.2% |
21.985 |
| Close |
23.076 |
23.200 |
0.124 |
0.5% |
22.475 |
| Range |
0.610 |
0.495 |
-0.115 |
-18.9% |
1.075 |
| ATR |
0.607 |
0.599 |
-0.008 |
-1.3% |
0.000 |
| Volume |
58,936 |
52,509 |
-6,427 |
-10.9% |
227,940 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.563 |
24.377 |
23.472 |
|
| R3 |
24.068 |
23.882 |
23.336 |
|
| R2 |
23.573 |
23.573 |
23.291 |
|
| R1 |
23.387 |
23.387 |
23.245 |
23.480 |
| PP |
23.078 |
23.078 |
23.078 |
23.125 |
| S1 |
22.892 |
22.892 |
23.155 |
22.985 |
| S2 |
22.583 |
22.583 |
23.109 |
|
| S3 |
22.088 |
22.397 |
23.064 |
|
| S4 |
21.593 |
21.902 |
22.928 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.732 |
25.178 |
23.066 |
|
| R3 |
24.657 |
24.103 |
22.771 |
|
| R2 |
23.582 |
23.582 |
22.672 |
|
| R1 |
23.028 |
23.028 |
22.574 |
23.013 |
| PP |
22.507 |
22.507 |
22.507 |
22.499 |
| S1 |
21.953 |
21.953 |
22.376 |
21.938 |
| S2 |
21.432 |
21.432 |
22.278 |
|
| S3 |
20.357 |
20.878 |
22.179 |
|
| S4 |
19.282 |
19.803 |
21.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.265 |
21.985 |
1.280 |
5.5% |
0.556 |
2.4% |
95% |
True |
False |
50,513 |
| 10 |
24.025 |
21.985 |
2.040 |
8.8% |
0.613 |
2.6% |
60% |
False |
False |
54,092 |
| 20 |
24.755 |
21.985 |
2.770 |
11.9% |
0.591 |
2.5% |
44% |
False |
False |
59,626 |
| 40 |
24.755 |
21.410 |
3.345 |
14.4% |
0.548 |
2.4% |
54% |
False |
False |
51,986 |
| 60 |
25.545 |
21.410 |
4.135 |
17.8% |
0.554 |
2.4% |
43% |
False |
False |
46,909 |
| 80 |
25.545 |
21.410 |
4.135 |
17.8% |
0.563 |
2.4% |
43% |
False |
False |
36,772 |
| 100 |
25.545 |
21.410 |
4.135 |
17.8% |
0.565 |
2.4% |
43% |
False |
False |
29,677 |
| 120 |
25.545 |
21.410 |
4.135 |
17.8% |
0.560 |
2.4% |
43% |
False |
False |
24,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.369 |
|
2.618 |
24.561 |
|
1.618 |
24.066 |
|
1.000 |
23.760 |
|
0.618 |
23.571 |
|
HIGH |
23.265 |
|
0.618 |
23.076 |
|
0.500 |
23.018 |
|
0.382 |
22.959 |
|
LOW |
22.770 |
|
0.618 |
22.464 |
|
1.000 |
22.275 |
|
1.618 |
21.969 |
|
2.618 |
21.474 |
|
4.250 |
20.666 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.139 |
23.028 |
| PP |
23.078 |
22.855 |
| S1 |
23.018 |
22.683 |
|