COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
22.535 |
0.115 |
0.5% |
22.475 |
| High |
22.690 |
23.110 |
0.420 |
1.9% |
23.060 |
| Low |
22.100 |
22.500 |
0.400 |
1.8% |
21.985 |
| Close |
22.475 |
23.076 |
0.601 |
2.7% |
22.475 |
| Range |
0.590 |
0.610 |
0.020 |
3.4% |
1.075 |
| ATR |
0.605 |
0.607 |
0.002 |
0.4% |
0.000 |
| Volume |
47,755 |
58,936 |
11,181 |
23.4% |
227,940 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.725 |
24.511 |
23.412 |
|
| R3 |
24.115 |
23.901 |
23.244 |
|
| R2 |
23.505 |
23.505 |
23.188 |
|
| R1 |
23.291 |
23.291 |
23.132 |
23.398 |
| PP |
22.895 |
22.895 |
22.895 |
22.949 |
| S1 |
22.681 |
22.681 |
23.020 |
22.788 |
| S2 |
22.285 |
22.285 |
22.964 |
|
| S3 |
21.675 |
22.071 |
22.908 |
|
| S4 |
21.065 |
21.461 |
22.741 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.732 |
25.178 |
23.066 |
|
| R3 |
24.657 |
24.103 |
22.771 |
|
| R2 |
23.582 |
23.582 |
22.672 |
|
| R1 |
23.028 |
23.028 |
22.574 |
23.013 |
| PP |
22.507 |
22.507 |
22.507 |
22.499 |
| S1 |
21.953 |
21.953 |
22.376 |
21.938 |
| S2 |
21.432 |
21.432 |
22.278 |
|
| S3 |
20.357 |
20.878 |
22.179 |
|
| S4 |
19.282 |
19.803 |
21.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.110 |
21.985 |
1.125 |
4.9% |
0.588 |
2.5% |
97% |
True |
False |
49,692 |
| 10 |
24.045 |
21.985 |
2.060 |
8.9% |
0.604 |
2.6% |
53% |
False |
False |
54,159 |
| 20 |
24.755 |
21.985 |
2.770 |
12.0% |
0.583 |
2.5% |
39% |
False |
False |
59,226 |
| 40 |
24.755 |
21.410 |
3.345 |
14.5% |
0.546 |
2.4% |
50% |
False |
False |
51,771 |
| 60 |
25.545 |
21.410 |
4.135 |
17.9% |
0.558 |
2.4% |
40% |
False |
False |
46,333 |
| 80 |
25.545 |
21.410 |
4.135 |
17.9% |
0.565 |
2.4% |
40% |
False |
False |
36,137 |
| 100 |
25.545 |
21.410 |
4.135 |
17.9% |
0.574 |
2.5% |
40% |
False |
False |
29,166 |
| 120 |
25.545 |
21.410 |
4.135 |
17.9% |
0.560 |
2.4% |
40% |
False |
False |
24,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.703 |
|
2.618 |
24.707 |
|
1.618 |
24.097 |
|
1.000 |
23.720 |
|
0.618 |
23.487 |
|
HIGH |
23.110 |
|
0.618 |
22.877 |
|
0.500 |
22.805 |
|
0.382 |
22.733 |
|
LOW |
22.500 |
|
0.618 |
22.123 |
|
1.000 |
21.890 |
|
1.618 |
21.513 |
|
2.618 |
20.903 |
|
4.250 |
19.908 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.986 |
22.900 |
| PP |
22.895 |
22.724 |
| S1 |
22.805 |
22.548 |
|