COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
22.420 |
-0.230 |
-1.0% |
22.475 |
| High |
22.660 |
22.690 |
0.030 |
0.1% |
23.060 |
| Low |
21.985 |
22.100 |
0.115 |
0.5% |
21.985 |
| Close |
22.375 |
22.475 |
0.100 |
0.4% |
22.475 |
| Range |
0.675 |
0.590 |
-0.085 |
-12.6% |
1.075 |
| ATR |
0.606 |
0.605 |
-0.001 |
-0.2% |
0.000 |
| Volume |
55,028 |
47,755 |
-7,273 |
-13.2% |
227,940 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.192 |
23.923 |
22.800 |
|
| R3 |
23.602 |
23.333 |
22.637 |
|
| R2 |
23.012 |
23.012 |
22.583 |
|
| R1 |
22.743 |
22.743 |
22.529 |
22.878 |
| PP |
22.422 |
22.422 |
22.422 |
22.489 |
| S1 |
22.153 |
22.153 |
22.421 |
22.288 |
| S2 |
21.832 |
21.832 |
22.367 |
|
| S3 |
21.242 |
21.563 |
22.313 |
|
| S4 |
20.652 |
20.973 |
22.151 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.732 |
25.178 |
23.066 |
|
| R3 |
24.657 |
24.103 |
22.771 |
|
| R2 |
23.582 |
23.582 |
22.672 |
|
| R1 |
23.028 |
23.028 |
22.574 |
23.013 |
| PP |
22.507 |
22.507 |
22.507 |
22.499 |
| S1 |
21.953 |
21.953 |
22.376 |
21.938 |
| S2 |
21.432 |
21.432 |
22.278 |
|
| S3 |
20.357 |
20.878 |
22.179 |
|
| S4 |
19.282 |
19.803 |
21.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
21.985 |
1.075 |
4.8% |
0.547 |
2.4% |
46% |
False |
False |
45,588 |
| 10 |
24.360 |
21.985 |
2.375 |
10.6% |
0.620 |
2.8% |
21% |
False |
False |
55,500 |
| 20 |
24.755 |
21.945 |
2.810 |
12.5% |
0.578 |
2.6% |
19% |
False |
False |
59,168 |
| 40 |
24.755 |
21.410 |
3.345 |
14.9% |
0.547 |
2.4% |
32% |
False |
False |
51,770 |
| 60 |
25.545 |
21.410 |
4.135 |
18.4% |
0.567 |
2.5% |
26% |
False |
False |
45,661 |
| 80 |
25.545 |
21.410 |
4.135 |
18.4% |
0.567 |
2.5% |
26% |
False |
False |
35,428 |
| 100 |
25.545 |
21.410 |
4.135 |
18.4% |
0.571 |
2.5% |
26% |
False |
False |
28,585 |
| 120 |
25.545 |
21.410 |
4.135 |
18.4% |
0.558 |
2.5% |
26% |
False |
False |
23,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.198 |
|
2.618 |
24.235 |
|
1.618 |
23.645 |
|
1.000 |
23.280 |
|
0.618 |
23.055 |
|
HIGH |
22.690 |
|
0.618 |
22.465 |
|
0.500 |
22.395 |
|
0.382 |
22.325 |
|
LOW |
22.100 |
|
0.618 |
21.735 |
|
1.000 |
21.510 |
|
1.618 |
21.145 |
|
2.618 |
20.555 |
|
4.250 |
19.593 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.448 |
22.460 |
| PP |
22.422 |
22.445 |
| S1 |
22.395 |
22.430 |
|