COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.640 |
22.650 |
0.010 |
0.0% |
24.305 |
| High |
22.875 |
22.660 |
-0.215 |
-0.9% |
24.360 |
| Low |
22.465 |
21.985 |
-0.480 |
-2.1% |
22.150 |
| Close |
22.707 |
22.375 |
-0.332 |
-1.5% |
22.301 |
| Range |
0.410 |
0.675 |
0.265 |
64.6% |
2.210 |
| ATR |
0.597 |
0.606 |
0.009 |
1.5% |
0.000 |
| Volume |
38,341 |
55,028 |
16,687 |
43.5% |
327,061 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.365 |
24.045 |
22.746 |
|
| R3 |
23.690 |
23.370 |
22.561 |
|
| R2 |
23.015 |
23.015 |
22.499 |
|
| R1 |
22.695 |
22.695 |
22.437 |
22.518 |
| PP |
22.340 |
22.340 |
22.340 |
22.251 |
| S1 |
22.020 |
22.020 |
22.313 |
21.843 |
| S2 |
21.665 |
21.665 |
22.251 |
|
| S3 |
20.990 |
21.345 |
22.189 |
|
| S4 |
20.315 |
20.670 |
22.004 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.567 |
28.144 |
23.517 |
|
| R3 |
27.357 |
25.934 |
22.909 |
|
| R2 |
25.147 |
25.147 |
22.706 |
|
| R1 |
23.724 |
23.724 |
22.504 |
23.331 |
| PP |
22.937 |
22.937 |
22.937 |
22.740 |
| S1 |
21.514 |
21.514 |
22.098 |
21.121 |
| S2 |
20.727 |
20.727 |
21.896 |
|
| S3 |
18.517 |
19.304 |
21.693 |
|
| S4 |
16.307 |
17.094 |
21.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
21.985 |
1.075 |
4.8% |
0.565 |
2.5% |
36% |
False |
True |
48,798 |
| 10 |
24.640 |
21.985 |
2.655 |
11.9% |
0.604 |
2.7% |
15% |
False |
True |
56,929 |
| 20 |
24.755 |
21.945 |
2.810 |
12.6% |
0.591 |
2.6% |
15% |
False |
False |
60,474 |
| 40 |
24.755 |
21.410 |
3.345 |
14.9% |
0.539 |
2.4% |
29% |
False |
False |
51,299 |
| 60 |
25.545 |
21.410 |
4.135 |
18.5% |
0.565 |
2.5% |
23% |
False |
False |
45,127 |
| 80 |
25.545 |
21.410 |
4.135 |
18.5% |
0.565 |
2.5% |
23% |
False |
False |
34,850 |
| 100 |
25.545 |
21.410 |
4.135 |
18.5% |
0.570 |
2.5% |
23% |
False |
False |
28,117 |
| 120 |
25.545 |
21.410 |
4.135 |
18.5% |
0.557 |
2.5% |
23% |
False |
False |
23,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.529 |
|
2.618 |
24.427 |
|
1.618 |
23.752 |
|
1.000 |
23.335 |
|
0.618 |
23.077 |
|
HIGH |
22.660 |
|
0.618 |
22.402 |
|
0.500 |
22.323 |
|
0.382 |
22.243 |
|
LOW |
21.985 |
|
0.618 |
21.568 |
|
1.000 |
21.310 |
|
1.618 |
20.893 |
|
2.618 |
20.218 |
|
4.250 |
19.116 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.358 |
22.523 |
| PP |
22.340 |
22.473 |
| S1 |
22.323 |
22.424 |
|