COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.475 |
22.490 |
0.015 |
0.1% |
24.305 |
| High |
22.655 |
23.060 |
0.405 |
1.8% |
24.360 |
| Low |
22.250 |
22.405 |
0.155 |
0.7% |
22.150 |
| Close |
22.393 |
22.595 |
0.202 |
0.9% |
22.301 |
| Range |
0.405 |
0.655 |
0.250 |
61.7% |
2.210 |
| ATR |
0.607 |
0.611 |
0.004 |
0.7% |
0.000 |
| Volume |
38,415 |
48,401 |
9,986 |
26.0% |
327,061 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.652 |
24.278 |
22.955 |
|
| R3 |
23.997 |
23.623 |
22.775 |
|
| R2 |
23.342 |
23.342 |
22.715 |
|
| R1 |
22.968 |
22.968 |
22.655 |
23.155 |
| PP |
22.687 |
22.687 |
22.687 |
22.780 |
| S1 |
22.313 |
22.313 |
22.535 |
22.500 |
| S2 |
22.032 |
22.032 |
22.475 |
|
| S3 |
21.377 |
21.658 |
22.415 |
|
| S4 |
20.722 |
21.003 |
22.235 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.567 |
28.144 |
23.517 |
|
| R3 |
27.357 |
25.934 |
22.909 |
|
| R2 |
25.147 |
25.147 |
22.706 |
|
| R1 |
23.724 |
23.724 |
22.504 |
23.331 |
| PP |
22.937 |
22.937 |
22.937 |
22.740 |
| S1 |
21.514 |
21.514 |
22.098 |
21.121 |
| S2 |
20.727 |
20.727 |
21.896 |
|
| S3 |
18.517 |
19.304 |
21.693 |
|
| S4 |
16.307 |
17.094 |
21.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.025 |
22.150 |
1.875 |
8.3% |
0.669 |
3.0% |
24% |
False |
False |
57,670 |
| 10 |
24.755 |
22.150 |
2.605 |
11.5% |
0.642 |
2.8% |
17% |
False |
False |
62,544 |
| 20 |
24.755 |
21.945 |
2.810 |
12.4% |
0.588 |
2.6% |
23% |
False |
False |
60,111 |
| 40 |
24.755 |
21.410 |
3.345 |
14.8% |
0.534 |
2.4% |
35% |
False |
False |
50,964 |
| 60 |
25.545 |
21.410 |
4.135 |
18.3% |
0.564 |
2.5% |
29% |
False |
False |
44,204 |
| 80 |
25.545 |
21.410 |
4.135 |
18.3% |
0.564 |
2.5% |
29% |
False |
False |
33,731 |
| 100 |
25.545 |
21.410 |
4.135 |
18.3% |
0.570 |
2.5% |
29% |
False |
False |
27,202 |
| 120 |
25.545 |
21.410 |
4.135 |
18.3% |
0.556 |
2.5% |
29% |
False |
False |
22,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.844 |
|
2.618 |
24.775 |
|
1.618 |
24.120 |
|
1.000 |
23.715 |
|
0.618 |
23.465 |
|
HIGH |
23.060 |
|
0.618 |
22.810 |
|
0.500 |
22.733 |
|
0.382 |
22.655 |
|
LOW |
22.405 |
|
0.618 |
22.000 |
|
1.000 |
21.750 |
|
1.618 |
21.345 |
|
2.618 |
20.690 |
|
4.250 |
19.621 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.733 |
22.605 |
| PP |
22.687 |
22.602 |
| S1 |
22.641 |
22.598 |
|