COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.790 |
22.475 |
-0.315 |
-1.4% |
24.305 |
| High |
22.830 |
22.655 |
-0.175 |
-0.8% |
24.360 |
| Low |
22.150 |
22.250 |
0.100 |
0.5% |
22.150 |
| Close |
22.301 |
22.393 |
0.092 |
0.4% |
22.301 |
| Range |
0.680 |
0.405 |
-0.275 |
-40.4% |
2.210 |
| ATR |
0.623 |
0.607 |
-0.016 |
-2.5% |
0.000 |
| Volume |
63,805 |
38,415 |
-25,390 |
-39.8% |
327,061 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.648 |
23.425 |
22.616 |
|
| R3 |
23.243 |
23.020 |
22.504 |
|
| R2 |
22.838 |
22.838 |
22.467 |
|
| R1 |
22.615 |
22.615 |
22.430 |
22.524 |
| PP |
22.433 |
22.433 |
22.433 |
22.387 |
| S1 |
22.210 |
22.210 |
22.356 |
22.119 |
| S2 |
22.028 |
22.028 |
22.319 |
|
| S3 |
21.623 |
21.805 |
22.282 |
|
| S4 |
21.218 |
21.400 |
22.170 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.567 |
28.144 |
23.517 |
|
| R3 |
27.357 |
25.934 |
22.909 |
|
| R2 |
25.147 |
25.147 |
22.706 |
|
| R1 |
23.724 |
23.724 |
22.504 |
23.331 |
| PP |
22.937 |
22.937 |
22.937 |
22.740 |
| S1 |
21.514 |
21.514 |
22.098 |
21.121 |
| S2 |
20.727 |
20.727 |
21.896 |
|
| S3 |
18.517 |
19.304 |
21.693 |
|
| S4 |
16.307 |
17.094 |
21.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.045 |
22.150 |
1.895 |
8.5% |
0.620 |
2.8% |
13% |
False |
False |
58,626 |
| 10 |
24.755 |
22.150 |
2.605 |
11.6% |
0.663 |
3.0% |
9% |
False |
False |
68,287 |
| 20 |
24.755 |
21.945 |
2.810 |
12.5% |
0.593 |
2.6% |
16% |
False |
False |
60,007 |
| 40 |
24.755 |
21.410 |
3.345 |
14.9% |
0.532 |
2.4% |
29% |
False |
False |
51,107 |
| 60 |
25.545 |
21.410 |
4.135 |
18.5% |
0.563 |
2.5% |
24% |
False |
False |
43,447 |
| 80 |
25.545 |
21.410 |
4.135 |
18.5% |
0.561 |
2.5% |
24% |
False |
False |
33,159 |
| 100 |
25.545 |
21.410 |
4.135 |
18.5% |
0.568 |
2.5% |
24% |
False |
False |
26,729 |
| 120 |
25.545 |
21.410 |
4.135 |
18.5% |
0.553 |
2.5% |
24% |
False |
False |
22,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.376 |
|
2.618 |
23.715 |
|
1.618 |
23.310 |
|
1.000 |
23.060 |
|
0.618 |
22.905 |
|
HIGH |
22.655 |
|
0.618 |
22.500 |
|
0.500 |
22.453 |
|
0.382 |
22.405 |
|
LOW |
22.250 |
|
0.618 |
22.000 |
|
1.000 |
21.845 |
|
1.618 |
21.595 |
|
2.618 |
21.190 |
|
4.250 |
20.529 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.453 |
22.888 |
| PP |
22.433 |
22.723 |
| S1 |
22.413 |
22.558 |
|