COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
22.790 |
-0.775 |
-3.3% |
24.305 |
| High |
23.625 |
22.830 |
-0.795 |
-3.4% |
24.360 |
| Low |
22.585 |
22.150 |
-0.435 |
-1.9% |
22.150 |
| Close |
22.676 |
22.301 |
-0.375 |
-1.7% |
22.301 |
| Range |
1.040 |
0.680 |
-0.360 |
-34.6% |
2.210 |
| ATR |
0.618 |
0.623 |
0.004 |
0.7% |
0.000 |
| Volume |
82,117 |
63,805 |
-18,312 |
-22.3% |
327,061 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.467 |
24.064 |
22.675 |
|
| R3 |
23.787 |
23.384 |
22.488 |
|
| R2 |
23.107 |
23.107 |
22.426 |
|
| R1 |
22.704 |
22.704 |
22.363 |
22.566 |
| PP |
22.427 |
22.427 |
22.427 |
22.358 |
| S1 |
22.024 |
22.024 |
22.239 |
21.886 |
| S2 |
21.747 |
21.747 |
22.176 |
|
| S3 |
21.067 |
21.344 |
22.114 |
|
| S4 |
20.387 |
20.664 |
21.927 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.567 |
28.144 |
23.517 |
|
| R3 |
27.357 |
25.934 |
22.909 |
|
| R2 |
25.147 |
25.147 |
22.706 |
|
| R1 |
23.724 |
23.724 |
22.504 |
23.331 |
| PP |
22.937 |
22.937 |
22.937 |
22.740 |
| S1 |
21.514 |
21.514 |
22.098 |
21.121 |
| S2 |
20.727 |
20.727 |
21.896 |
|
| S3 |
18.517 |
19.304 |
21.693 |
|
| S4 |
16.307 |
17.094 |
21.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.360 |
22.150 |
2.210 |
9.9% |
0.692 |
3.1% |
7% |
False |
True |
65,412 |
| 10 |
24.755 |
22.150 |
2.605 |
11.7% |
0.672 |
3.0% |
6% |
False |
True |
69,512 |
| 20 |
24.755 |
21.945 |
2.810 |
12.6% |
0.589 |
2.6% |
13% |
False |
False |
59,605 |
| 40 |
24.755 |
21.410 |
3.345 |
15.0% |
0.529 |
2.4% |
27% |
False |
False |
51,277 |
| 60 |
25.545 |
21.410 |
4.135 |
18.5% |
0.567 |
2.5% |
22% |
False |
False |
42,849 |
| 80 |
25.545 |
21.410 |
4.135 |
18.5% |
0.562 |
2.5% |
22% |
False |
False |
32,694 |
| 100 |
25.545 |
21.410 |
4.135 |
18.5% |
0.569 |
2.6% |
22% |
False |
False |
26,356 |
| 120 |
25.545 |
21.410 |
4.135 |
18.5% |
0.553 |
2.5% |
22% |
False |
False |
22,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.720 |
|
2.618 |
24.610 |
|
1.618 |
23.930 |
|
1.000 |
23.510 |
|
0.618 |
23.250 |
|
HIGH |
22.830 |
|
0.618 |
22.570 |
|
0.500 |
22.490 |
|
0.382 |
22.410 |
|
LOW |
22.150 |
|
0.618 |
21.730 |
|
1.000 |
21.470 |
|
1.618 |
21.050 |
|
2.618 |
20.370 |
|
4.250 |
19.260 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.490 |
23.088 |
| PP |
22.427 |
22.825 |
| S1 |
22.364 |
22.563 |
|