COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 23.850 23.565 -0.285 -1.2% 22.995
High 24.025 23.625 -0.400 -1.7% 24.755
Low 23.460 22.585 -0.875 -3.7% 22.820
Close 23.807 22.676 -1.131 -4.8% 24.320
Range 0.565 1.040 0.475 84.1% 1.935
ATR 0.572 0.618 0.046 8.1% 0.000
Volume 55,616 82,117 26,501 47.6% 317,399
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.082 25.419 23.248
R3 25.042 24.379 22.962
R2 24.002 24.002 22.867
R1 23.339 23.339 22.771 23.151
PP 22.962 22.962 22.962 22.868
S1 22.299 22.299 22.581 22.111
S2 21.922 21.922 22.485
S3 20.882 21.259 22.390
S4 19.842 20.219 22.104
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.770 28.980 25.384
R3 27.835 27.045 24.852
R2 25.900 25.900 24.675
R1 25.110 25.110 24.497 25.505
PP 23.965 23.965 23.965 24.163
S1 23.175 23.175 24.143 23.570
S2 22.030 22.030 23.965
S3 20.095 21.240 23.788
S4 18.160 19.305 23.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 22.585 2.055 9.1% 0.643 2.8% 4% False True 65,061
10 24.755 22.585 2.170 9.6% 0.633 2.8% 4% False True 68,470
20 24.755 21.945 2.810 12.4% 0.581 2.6% 26% False False 57,942
40 24.755 21.410 3.345 14.8% 0.534 2.4% 38% False False 51,317
60 25.545 21.410 4.135 18.2% 0.567 2.5% 31% False False 41,832
80 25.545 21.410 4.135 18.2% 0.558 2.5% 31% False False 31,925
100 25.545 21.410 4.135 18.2% 0.569 2.5% 31% False False 25,734
120 25.545 21.410 4.135 18.2% 0.564 2.5% 31% False False 21,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 28.045
2.618 26.348
1.618 25.308
1.000 24.665
0.618 24.268
HIGH 23.625
0.618 23.228
0.500 23.105
0.382 22.982
LOW 22.585
0.618 21.942
1.000 21.545
1.618 20.902
2.618 19.862
4.250 18.165
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 23.105 23.315
PP 22.962 23.102
S1 22.819 22.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.