COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.045 |
23.850 |
-0.195 |
-0.8% |
22.995 |
| High |
24.045 |
24.025 |
-0.020 |
-0.1% |
24.755 |
| Low |
23.635 |
23.460 |
-0.175 |
-0.7% |
22.820 |
| Close |
23.896 |
23.807 |
-0.089 |
-0.4% |
24.320 |
| Range |
0.410 |
0.565 |
0.155 |
37.8% |
1.935 |
| ATR |
0.572 |
0.572 |
-0.001 |
-0.1% |
0.000 |
| Volume |
53,177 |
55,616 |
2,439 |
4.6% |
317,399 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.459 |
25.198 |
24.118 |
|
| R3 |
24.894 |
24.633 |
23.962 |
|
| R2 |
24.329 |
24.329 |
23.911 |
|
| R1 |
24.068 |
24.068 |
23.859 |
23.916 |
| PP |
23.764 |
23.764 |
23.764 |
23.688 |
| S1 |
23.503 |
23.503 |
23.755 |
23.351 |
| S2 |
23.199 |
23.199 |
23.703 |
|
| S3 |
22.634 |
22.938 |
23.652 |
|
| S4 |
22.069 |
22.373 |
23.496 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.770 |
28.980 |
25.384 |
|
| R3 |
27.835 |
27.045 |
24.852 |
|
| R2 |
25.900 |
25.900 |
24.675 |
|
| R1 |
25.110 |
25.110 |
24.497 |
25.505 |
| PP |
23.965 |
23.965 |
23.965 |
24.163 |
| S1 |
23.175 |
23.175 |
24.143 |
23.570 |
| S2 |
22.030 |
22.030 |
23.965 |
|
| S3 |
20.095 |
21.240 |
23.788 |
|
| S4 |
18.160 |
19.305 |
23.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.755 |
23.460 |
1.295 |
5.4% |
0.561 |
2.4% |
27% |
False |
True |
63,760 |
| 10 |
24.755 |
22.680 |
2.075 |
8.7% |
0.587 |
2.5% |
54% |
False |
False |
65,835 |
| 20 |
24.755 |
21.945 |
2.810 |
11.8% |
0.558 |
2.3% |
66% |
False |
False |
55,837 |
| 40 |
24.755 |
21.410 |
3.345 |
14.1% |
0.524 |
2.2% |
72% |
False |
False |
50,965 |
| 60 |
25.545 |
21.410 |
4.135 |
17.4% |
0.556 |
2.3% |
58% |
False |
False |
40,516 |
| 80 |
25.545 |
21.410 |
4.135 |
17.4% |
0.550 |
2.3% |
58% |
False |
False |
30,912 |
| 100 |
25.545 |
21.410 |
4.135 |
17.4% |
0.569 |
2.4% |
58% |
False |
False |
24,934 |
| 120 |
25.545 |
21.410 |
4.135 |
17.4% |
0.560 |
2.4% |
58% |
False |
False |
20,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.426 |
|
2.618 |
25.504 |
|
1.618 |
24.939 |
|
1.000 |
24.590 |
|
0.618 |
24.374 |
|
HIGH |
24.025 |
|
0.618 |
23.809 |
|
0.500 |
23.743 |
|
0.382 |
23.676 |
|
LOW |
23.460 |
|
0.618 |
23.111 |
|
1.000 |
22.895 |
|
1.618 |
22.546 |
|
2.618 |
21.981 |
|
4.250 |
21.059 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.786 |
23.910 |
| PP |
23.764 |
23.876 |
| S1 |
23.743 |
23.841 |
|