COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 24.305 24.045 -0.260 -1.1% 22.995
High 24.360 24.045 -0.315 -1.3% 24.755
Low 23.595 23.635 0.040 0.2% 22.820
Close 23.800 23.896 0.096 0.4% 24.320
Range 0.765 0.410 -0.355 -46.4% 1.935
ATR 0.585 0.572 -0.012 -2.1% 0.000
Volume 72,346 53,177 -19,169 -26.5% 317,399
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.089 24.902 24.122
R3 24.679 24.492 24.009
R2 24.269 24.269 23.971
R1 24.082 24.082 23.934 23.971
PP 23.859 23.859 23.859 23.803
S1 23.672 23.672 23.858 23.561
S2 23.449 23.449 23.821
S3 23.039 23.262 23.783
S4 22.629 22.852 23.671
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.770 28.980 25.384
R3 27.835 27.045 24.852
R2 25.900 25.900 24.675
R1 25.110 25.110 24.497 25.505
PP 23.965 23.965 23.965 24.163
S1 23.175 23.175 24.143 23.570
S2 22.030 22.030 23.965
S3 20.095 21.240 23.788
S4 18.160 19.305 23.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.755 23.430 1.325 5.5% 0.615 2.6% 35% False False 67,418
10 24.755 22.480 2.275 9.5% 0.569 2.4% 62% False False 65,160
20 24.755 21.945 2.810 11.8% 0.554 2.3% 69% False False 55,194
40 24.755 21.410 3.345 14.0% 0.527 2.2% 74% False False 51,246
60 25.545 21.410 4.135 17.3% 0.554 2.3% 60% False False 39,649
80 25.545 21.410 4.135 17.3% 0.550 2.3% 60% False False 30,234
100 25.545 21.410 4.135 17.3% 0.567 2.4% 60% False False 24,390
120 25.635 21.410 4.225 17.7% 0.558 2.3% 59% False False 20,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.788
2.618 25.118
1.618 24.708
1.000 24.455
0.618 24.298
HIGH 24.045
0.618 23.888
0.500 23.840
0.382 23.792
LOW 23.635
0.618 23.382
1.000 23.225
1.618 22.972
2.618 22.562
4.250 21.893
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 23.877 24.118
PP 23.859 24.044
S1 23.840 23.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.