COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 24.525 24.305 -0.220 -0.9% 22.995
High 24.640 24.360 -0.280 -1.1% 24.755
Low 24.205 23.595 -0.610 -2.5% 22.820
Close 24.320 23.800 -0.520 -2.1% 24.320
Range 0.435 0.765 0.330 75.9% 1.935
ATR 0.571 0.585 0.014 2.4% 0.000
Volume 62,053 72,346 10,293 16.6% 317,399
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.213 25.772 24.221
R3 25.448 25.007 24.010
R2 24.683 24.683 23.940
R1 24.242 24.242 23.870 24.080
PP 23.918 23.918 23.918 23.838
S1 23.477 23.477 23.730 23.315
S2 23.153 23.153 23.660
S3 22.388 22.712 23.590
S4 21.623 21.947 23.379
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.770 28.980 25.384
R3 27.835 27.045 24.852
R2 25.900 25.900 24.675
R1 25.110 25.110 24.497 25.505
PP 23.965 23.965 23.965 24.163
S1 23.175 23.175 24.143 23.570
S2 22.030 22.030 23.965
S3 20.095 21.240 23.788
S4 18.160 19.305 23.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.755 22.820 1.935 8.1% 0.705 3.0% 51% False False 77,949
10 24.755 22.205 2.550 10.7% 0.561 2.4% 63% False False 64,294
20 24.755 21.945 2.810 11.8% 0.558 2.3% 66% False False 54,500
40 24.755 21.410 3.345 14.1% 0.538 2.3% 71% False False 51,314
60 25.545 21.410 4.135 17.4% 0.551 2.3% 58% False False 38,815
80 25.545 21.410 4.135 17.4% 0.554 2.3% 58% False False 29,584
100 25.545 21.410 4.135 17.4% 0.568 2.4% 58% False False 23,875
120 26.190 21.410 4.780 20.1% 0.560 2.4% 50% False False 20,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.611
2.618 26.363
1.618 25.598
1.000 25.125
0.618 24.833
HIGH 24.360
0.618 24.068
0.500 23.978
0.382 23.887
LOW 23.595
0.618 23.122
1.000 22.830
1.618 22.357
2.618 21.592
4.250 20.344
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 23.978 24.175
PP 23.918 24.050
S1 23.859 23.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.