COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 24.185 24.525 0.340 1.4% 22.995
High 24.755 24.640 -0.115 -0.5% 24.755
Low 24.125 24.205 0.080 0.3% 22.820
Close 24.716 24.320 -0.396 -1.6% 24.320
Range 0.630 0.435 -0.195 -31.0% 1.935
ATR 0.575 0.571 -0.005 -0.8% 0.000
Volume 75,611 62,053 -13,558 -17.9% 317,399
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.693 25.442 24.559
R3 25.258 25.007 24.440
R2 24.823 24.823 24.400
R1 24.572 24.572 24.360 24.480
PP 24.388 24.388 24.388 24.343
S1 24.137 24.137 24.280 24.045
S2 23.953 23.953 24.240
S3 23.518 23.702 24.200
S4 23.083 23.267 24.081
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.770 28.980 25.384
R3 27.835 27.045 24.852
R2 25.900 25.900 24.675
R1 25.110 25.110 24.497 25.505
PP 23.965 23.965 23.965 24.163
S1 23.175 23.175 24.143 23.570
S2 22.030 22.030 23.965
S3 20.095 21.240 23.788
S4 18.160 19.305 23.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.755 22.820 1.935 8.0% 0.652 2.7% 78% False False 73,613
10 24.755 21.945 2.810 11.6% 0.536 2.2% 85% False False 62,836
20 24.755 21.945 2.810 11.6% 0.534 2.2% 85% False False 52,578
40 24.755 21.410 3.345 13.8% 0.526 2.2% 87% False False 50,333
60 25.545 21.410 4.135 17.0% 0.545 2.2% 70% False False 37,660
80 25.545 21.410 4.135 17.0% 0.559 2.3% 70% False False 28,695
100 25.545 21.410 4.135 17.0% 0.565 2.3% 70% False False 23,165
120 26.190 21.410 4.780 19.7% 0.557 2.3% 61% False False 19,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.489
2.618 25.779
1.618 25.344
1.000 25.075
0.618 24.909
HIGH 24.640
0.618 24.474
0.500 24.423
0.382 24.371
LOW 24.205
0.618 23.936
1.000 23.770
1.618 23.501
2.618 23.066
4.250 22.356
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 24.423 24.244
PP 24.388 24.168
S1 24.354 24.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.