COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.505 |
24.185 |
0.680 |
2.9% |
22.385 |
| High |
24.265 |
24.755 |
0.490 |
2.0% |
23.345 |
| Low |
23.430 |
24.125 |
0.695 |
3.0% |
22.205 |
| Close |
24.231 |
24.716 |
0.485 |
2.0% |
22.918 |
| Range |
0.835 |
0.630 |
-0.205 |
-24.6% |
1.140 |
| ATR |
0.571 |
0.575 |
0.004 |
0.7% |
0.000 |
| Volume |
73,904 |
75,611 |
1,707 |
2.3% |
253,203 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.422 |
26.199 |
25.063 |
|
| R3 |
25.792 |
25.569 |
24.889 |
|
| R2 |
25.162 |
25.162 |
24.832 |
|
| R1 |
24.939 |
24.939 |
24.774 |
25.051 |
| PP |
24.532 |
24.532 |
24.532 |
24.588 |
| S1 |
24.309 |
24.309 |
24.658 |
24.421 |
| S2 |
23.902 |
23.902 |
24.601 |
|
| S3 |
23.272 |
23.679 |
24.543 |
|
| S4 |
22.642 |
23.049 |
24.370 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.243 |
25.720 |
23.545 |
|
| R3 |
25.103 |
24.580 |
23.232 |
|
| R2 |
23.963 |
23.963 |
23.127 |
|
| R1 |
23.440 |
23.440 |
23.023 |
23.702 |
| PP |
22.823 |
22.823 |
22.823 |
22.953 |
| S1 |
22.300 |
22.300 |
22.814 |
22.562 |
| S2 |
21.683 |
21.683 |
22.709 |
|
| S3 |
20.543 |
21.160 |
22.605 |
|
| S4 |
19.403 |
20.020 |
22.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.755 |
22.820 |
1.935 |
7.8% |
0.623 |
2.5% |
98% |
True |
False |
71,879 |
| 10 |
24.755 |
21.945 |
2.810 |
11.4% |
0.578 |
2.3% |
99% |
True |
False |
64,020 |
| 20 |
24.755 |
21.945 |
2.810 |
11.4% |
0.533 |
2.2% |
99% |
True |
False |
51,260 |
| 40 |
24.755 |
21.410 |
3.345 |
13.5% |
0.542 |
2.2% |
99% |
True |
False |
49,700 |
| 60 |
25.545 |
21.410 |
4.135 |
16.7% |
0.550 |
2.2% |
80% |
False |
False |
36,662 |
| 80 |
25.545 |
21.410 |
4.135 |
16.7% |
0.560 |
2.3% |
80% |
False |
False |
27,925 |
| 100 |
25.545 |
21.410 |
4.135 |
16.7% |
0.564 |
2.3% |
80% |
False |
False |
22,554 |
| 120 |
26.190 |
21.410 |
4.780 |
19.3% |
0.554 |
2.2% |
69% |
False |
False |
18,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.433 |
|
2.618 |
26.404 |
|
1.618 |
25.774 |
|
1.000 |
25.385 |
|
0.618 |
25.144 |
|
HIGH |
24.755 |
|
0.618 |
24.514 |
|
0.500 |
24.440 |
|
0.382 |
24.366 |
|
LOW |
24.125 |
|
0.618 |
23.736 |
|
1.000 |
23.495 |
|
1.618 |
23.106 |
|
2.618 |
22.476 |
|
4.250 |
21.448 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.624 |
24.407 |
| PP |
24.532 |
24.097 |
| S1 |
24.440 |
23.788 |
|