COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.995 |
23.505 |
0.510 |
2.2% |
22.385 |
| High |
23.680 |
24.265 |
0.585 |
2.5% |
23.345 |
| Low |
22.820 |
23.430 |
0.610 |
2.7% |
22.205 |
| Close |
23.492 |
24.231 |
0.739 |
3.1% |
22.918 |
| Range |
0.860 |
0.835 |
-0.025 |
-2.9% |
1.140 |
| ATR |
0.551 |
0.571 |
0.020 |
3.7% |
0.000 |
| Volume |
105,831 |
73,904 |
-31,927 |
-30.2% |
253,203 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.480 |
26.191 |
24.690 |
|
| R3 |
25.645 |
25.356 |
24.461 |
|
| R2 |
24.810 |
24.810 |
24.384 |
|
| R1 |
24.521 |
24.521 |
24.308 |
24.666 |
| PP |
23.975 |
23.975 |
23.975 |
24.048 |
| S1 |
23.686 |
23.686 |
24.154 |
23.831 |
| S2 |
23.140 |
23.140 |
24.078 |
|
| S3 |
22.305 |
22.851 |
24.001 |
|
| S4 |
21.470 |
22.016 |
23.772 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.243 |
25.720 |
23.545 |
|
| R3 |
25.103 |
24.580 |
23.232 |
|
| R2 |
23.963 |
23.963 |
23.127 |
|
| R1 |
23.440 |
23.440 |
23.023 |
23.702 |
| PP |
22.823 |
22.823 |
22.823 |
22.953 |
| S1 |
22.300 |
22.300 |
22.814 |
22.562 |
| S2 |
21.683 |
21.683 |
22.709 |
|
| S3 |
20.543 |
21.160 |
22.605 |
|
| S4 |
19.403 |
20.020 |
22.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.265 |
22.680 |
1.585 |
6.5% |
0.613 |
2.5% |
98% |
True |
False |
67,909 |
| 10 |
24.265 |
21.945 |
2.320 |
9.6% |
0.570 |
2.4% |
99% |
True |
False |
60,577 |
| 20 |
24.265 |
21.945 |
2.320 |
9.6% |
0.533 |
2.2% |
99% |
True |
False |
49,763 |
| 40 |
25.020 |
21.410 |
3.610 |
14.9% |
0.546 |
2.3% |
78% |
False |
False |
48,358 |
| 60 |
25.545 |
21.410 |
4.135 |
17.1% |
0.545 |
2.2% |
68% |
False |
False |
35,433 |
| 80 |
25.545 |
21.410 |
4.135 |
17.1% |
0.558 |
2.3% |
68% |
False |
False |
26,990 |
| 100 |
25.545 |
21.410 |
4.135 |
17.1% |
0.565 |
2.3% |
68% |
False |
False |
21,809 |
| 120 |
26.190 |
21.410 |
4.780 |
19.7% |
0.551 |
2.3% |
59% |
False |
False |
18,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.814 |
|
2.618 |
26.451 |
|
1.618 |
25.616 |
|
1.000 |
25.100 |
|
0.618 |
24.781 |
|
HIGH |
24.265 |
|
0.618 |
23.946 |
|
0.500 |
23.848 |
|
0.382 |
23.749 |
|
LOW |
23.430 |
|
0.618 |
22.914 |
|
1.000 |
22.595 |
|
1.618 |
22.079 |
|
2.618 |
21.244 |
|
4.250 |
19.881 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.103 |
24.002 |
| PP |
23.975 |
23.772 |
| S1 |
23.848 |
23.543 |
|