COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.115 |
22.995 |
-0.120 |
-0.5% |
22.385 |
| High |
23.345 |
23.680 |
0.335 |
1.4% |
23.345 |
| Low |
22.845 |
22.820 |
-0.025 |
-0.1% |
22.205 |
| Close |
22.918 |
23.492 |
0.574 |
2.5% |
22.918 |
| Range |
0.500 |
0.860 |
0.360 |
72.0% |
1.140 |
| ATR |
0.527 |
0.551 |
0.024 |
4.5% |
0.000 |
| Volume |
50,668 |
105,831 |
55,163 |
108.9% |
253,203 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.911 |
25.561 |
23.965 |
|
| R3 |
25.051 |
24.701 |
23.729 |
|
| R2 |
24.191 |
24.191 |
23.650 |
|
| R1 |
23.841 |
23.841 |
23.571 |
24.016 |
| PP |
23.331 |
23.331 |
23.331 |
23.418 |
| S1 |
22.981 |
22.981 |
23.413 |
23.156 |
| S2 |
22.471 |
22.471 |
23.334 |
|
| S3 |
21.611 |
22.121 |
23.256 |
|
| S4 |
20.751 |
21.261 |
23.019 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.243 |
25.720 |
23.545 |
|
| R3 |
25.103 |
24.580 |
23.232 |
|
| R2 |
23.963 |
23.963 |
23.127 |
|
| R1 |
23.440 |
23.440 |
23.023 |
23.702 |
| PP |
22.823 |
22.823 |
22.823 |
22.953 |
| S1 |
22.300 |
22.300 |
22.814 |
22.562 |
| S2 |
21.683 |
21.683 |
22.709 |
|
| S3 |
20.543 |
21.160 |
22.605 |
|
| S4 |
19.403 |
20.020 |
22.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.680 |
22.480 |
1.200 |
5.1% |
0.522 |
2.2% |
84% |
True |
False |
62,901 |
| 10 |
23.680 |
21.945 |
1.735 |
7.4% |
0.535 |
2.3% |
89% |
True |
False |
57,678 |
| 20 |
23.680 |
21.945 |
1.735 |
7.4% |
0.503 |
2.1% |
89% |
True |
False |
47,821 |
| 40 |
25.100 |
21.410 |
3.690 |
15.7% |
0.536 |
2.3% |
56% |
False |
False |
46,940 |
| 60 |
25.545 |
21.410 |
4.135 |
17.6% |
0.543 |
2.3% |
50% |
False |
False |
34,246 |
| 80 |
25.545 |
21.410 |
4.135 |
17.6% |
0.557 |
2.4% |
50% |
False |
False |
26,070 |
| 100 |
25.545 |
21.410 |
4.135 |
17.6% |
0.560 |
2.4% |
50% |
False |
False |
21,075 |
| 120 |
26.190 |
21.410 |
4.780 |
20.3% |
0.550 |
2.3% |
44% |
False |
False |
17,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.335 |
|
2.618 |
25.931 |
|
1.618 |
25.071 |
|
1.000 |
24.540 |
|
0.618 |
24.211 |
|
HIGH |
23.680 |
|
0.618 |
23.351 |
|
0.500 |
23.250 |
|
0.382 |
23.149 |
|
LOW |
22.820 |
|
0.618 |
22.289 |
|
1.000 |
21.960 |
|
1.618 |
21.429 |
|
2.618 |
20.569 |
|
4.250 |
19.165 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.411 |
23.411 |
| PP |
23.331 |
23.331 |
| S1 |
23.250 |
23.250 |
|