COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.190 |
23.115 |
-0.075 |
-0.3% |
22.385 |
| High |
23.315 |
23.345 |
0.030 |
0.1% |
23.345 |
| Low |
23.025 |
22.845 |
-0.180 |
-0.8% |
22.205 |
| Close |
23.162 |
22.918 |
-0.244 |
-1.1% |
22.918 |
| Range |
0.290 |
0.500 |
0.210 |
72.4% |
1.140 |
| ATR |
0.529 |
0.527 |
-0.002 |
-0.4% |
0.000 |
| Volume |
53,381 |
50,668 |
-2,713 |
-5.1% |
253,203 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.536 |
24.227 |
23.193 |
|
| R3 |
24.036 |
23.727 |
23.056 |
|
| R2 |
23.536 |
23.536 |
23.010 |
|
| R1 |
23.227 |
23.227 |
22.964 |
23.132 |
| PP |
23.036 |
23.036 |
23.036 |
22.988 |
| S1 |
22.727 |
22.727 |
22.872 |
22.632 |
| S2 |
22.536 |
22.536 |
22.826 |
|
| S3 |
22.036 |
22.227 |
22.781 |
|
| S4 |
21.536 |
21.727 |
22.643 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.243 |
25.720 |
23.545 |
|
| R3 |
25.103 |
24.580 |
23.232 |
|
| R2 |
23.963 |
23.963 |
23.127 |
|
| R1 |
23.440 |
23.440 |
23.023 |
23.702 |
| PP |
22.823 |
22.823 |
22.823 |
22.953 |
| S1 |
22.300 |
22.300 |
22.814 |
22.562 |
| S2 |
21.683 |
21.683 |
22.709 |
|
| S3 |
20.543 |
21.160 |
22.605 |
|
| S4 |
19.403 |
20.020 |
22.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.345 |
22.205 |
1.140 |
5.0% |
0.417 |
1.8% |
63% |
True |
False |
50,640 |
| 10 |
23.440 |
21.945 |
1.495 |
6.5% |
0.524 |
2.3% |
65% |
False |
False |
51,727 |
| 20 |
23.480 |
21.945 |
1.535 |
6.7% |
0.477 |
2.1% |
63% |
False |
False |
44,495 |
| 40 |
25.280 |
21.410 |
3.870 |
16.9% |
0.527 |
2.3% |
39% |
False |
False |
44,724 |
| 60 |
25.545 |
21.410 |
4.135 |
18.0% |
0.537 |
2.3% |
36% |
False |
False |
32,509 |
| 80 |
25.545 |
21.410 |
4.135 |
18.0% |
0.551 |
2.4% |
36% |
False |
False |
24,758 |
| 100 |
25.545 |
21.410 |
4.135 |
18.0% |
0.555 |
2.4% |
36% |
False |
False |
20,024 |
| 120 |
26.190 |
21.410 |
4.780 |
20.9% |
0.545 |
2.4% |
32% |
False |
False |
16,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.470 |
|
2.618 |
24.654 |
|
1.618 |
24.154 |
|
1.000 |
23.845 |
|
0.618 |
23.654 |
|
HIGH |
23.345 |
|
0.618 |
23.154 |
|
0.500 |
23.095 |
|
0.382 |
23.036 |
|
LOW |
22.845 |
|
0.618 |
22.536 |
|
1.000 |
22.345 |
|
1.618 |
22.036 |
|
2.618 |
21.536 |
|
4.250 |
20.720 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.095 |
23.013 |
| PP |
23.036 |
22.981 |
| S1 |
22.977 |
22.950 |
|