COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.820 |
23.190 |
0.370 |
1.6% |
23.385 |
| High |
23.260 |
23.315 |
0.055 |
0.2% |
23.440 |
| Low |
22.680 |
23.025 |
0.345 |
1.5% |
21.945 |
| Close |
23.207 |
23.162 |
-0.045 |
-0.2% |
22.409 |
| Range |
0.580 |
0.290 |
-0.290 |
-50.0% |
1.495 |
| ATR |
0.548 |
0.529 |
-0.018 |
-3.4% |
0.000 |
| Volume |
55,764 |
53,381 |
-2,383 |
-4.3% |
264,071 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.037 |
23.890 |
23.322 |
|
| R3 |
23.747 |
23.600 |
23.242 |
|
| R2 |
23.457 |
23.457 |
23.215 |
|
| R1 |
23.310 |
23.310 |
23.189 |
23.239 |
| PP |
23.167 |
23.167 |
23.167 |
23.132 |
| S1 |
23.020 |
23.020 |
23.135 |
22.949 |
| S2 |
22.877 |
22.877 |
23.109 |
|
| S3 |
22.587 |
22.730 |
23.082 |
|
| S4 |
22.297 |
22.440 |
23.003 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.083 |
26.241 |
23.231 |
|
| R3 |
25.588 |
24.746 |
22.820 |
|
| R2 |
24.093 |
24.093 |
22.683 |
|
| R1 |
23.251 |
23.251 |
22.546 |
22.925 |
| PP |
22.598 |
22.598 |
22.598 |
22.435 |
| S1 |
21.756 |
21.756 |
22.272 |
21.430 |
| S2 |
21.103 |
21.103 |
22.135 |
|
| S3 |
19.608 |
20.261 |
21.998 |
|
| S4 |
18.113 |
18.766 |
21.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
21.945 |
1.370 |
5.9% |
0.420 |
1.8% |
89% |
True |
False |
52,058 |
| 10 |
23.440 |
21.945 |
1.495 |
6.5% |
0.506 |
2.2% |
81% |
False |
False |
49,699 |
| 20 |
23.480 |
21.930 |
1.550 |
6.7% |
0.484 |
2.1% |
79% |
False |
False |
44,780 |
| 40 |
25.335 |
21.410 |
3.925 |
16.9% |
0.525 |
2.3% |
45% |
False |
False |
43,736 |
| 60 |
25.545 |
21.410 |
4.135 |
17.9% |
0.543 |
2.3% |
42% |
False |
False |
31,692 |
| 80 |
25.545 |
21.410 |
4.135 |
17.9% |
0.553 |
2.4% |
42% |
False |
False |
24,135 |
| 100 |
25.545 |
21.410 |
4.135 |
17.9% |
0.553 |
2.4% |
42% |
False |
False |
19,524 |
| 120 |
26.190 |
21.410 |
4.780 |
20.6% |
0.546 |
2.4% |
37% |
False |
False |
16,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.548 |
|
2.618 |
24.074 |
|
1.618 |
23.784 |
|
1.000 |
23.605 |
|
0.618 |
23.494 |
|
HIGH |
23.315 |
|
0.618 |
23.204 |
|
0.500 |
23.170 |
|
0.382 |
23.136 |
|
LOW |
23.025 |
|
0.618 |
22.846 |
|
1.000 |
22.735 |
|
1.618 |
22.556 |
|
2.618 |
22.266 |
|
4.250 |
21.793 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.170 |
23.074 |
| PP |
23.167 |
22.986 |
| S1 |
23.165 |
22.898 |
|